Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/04/2017	1.088381	1.085772
20/04/2017	1.087123	1.084517
19/04/2017	1.085497	1.082895
18/04/2017	1.084046	1.081448
13/04/2017	1.083930	1.081331
12/04/2017	1.088789	1.086179
11/04/2017	1.089132	1.086521
10/04/2017	1.088294	1.085686
07/04/2017	1.086862	1.084257
06/04/2017	1.086032	1.083429
05/04/2017	1.085687	1.083085
04/04/2017	1.085892	1.083289
03/04/2017	1.085050	1.082449
31/03/2017	1.084119	1.081520
30/03/2017	1.084694	1.082094
29/03/2017	1.084100	1.081501
28/03/2017	1.084463	1.081863
27/03/2017	1.081607	1.079014
24/03/2017	1.081611	1.079018
23/03/2017	1.078794	1.076208
22/03/2017	1.076115	1.073535
21/03/2017	1.076762	1.074181
20/03/2017	1.077503	1.074921
17/03/2017	1.079412	1.076825
16/03/2017	1.078984	1.076398
15/03/2017	1.079948	1.077359
14/03/2017	1.077744	1.075161
13/03/2017	1.078407	1.075822
10/03/2017	1.079201	1.076614
09/03/2017	1.076972	1.074391

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.