Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2019	1.079127	1.076540
29/01/2019	1.078167	1.075583
25/01/2019	1.080534	1.077944
24/01/2019	1.078378	1.075793
23/01/2019	1.076419	1.073839
22/01/2019	1.075818	1.073239
21/01/2019	1.078833	1.076247
18/01/2019	1.077158	1.074575
17/01/2019	1.074724	1.072148
16/01/2019	1.073349	1.070776
15/01/2019	1.070318	1.067753
14/01/2019	1.069530	1.066966
11/01/2019	1.070374	1.067809
10/01/2019	1.071628	1.069059
09/01/2019	1.070164	1.067599
08/01/2019	1.068722	1.066160
07/01/2019	1.067325	1.064766
04/01/2019	1.066316	1.063760
03/01/2019	1.065941	1.063386
02/01/2019	1.063337	1.060788
31/12/2018	1.063117	1.060568
28/12/2018	1.060946	1.058402
27/12/2018	1.057860	1.055324
24/12/2018	1.054052	1.051525
21/12/2018	1.053740	1.051214
20/12/2018	1.054973	1.052444
19/12/2018	1.053666	1.051141
18/12/2018	1.055565	1.053035
17/12/2018	1.056440	1.053907
14/12/2018	1.057687	1.055152

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.