Unit Prices

Perpetual Diversified Real Return Fund - Class W via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
30/09/2020 1.053153 1.050944
29/09/2020 1.054844 1.052631
28/09/2020 1.056894 1.054677
25/09/2020 1.054195 1.051983
24/09/2020 1.052138 1.049930
23/09/2020 1.050536 1.048332
22/09/2020 1.049875 1.047673
21/09/2020 1.050793 1.048589
18/09/2020 1.055303 1.053089
17/09/2020 1.057988 1.055768
16/09/2020 1.056983 1.054766
15/09/2020 1.055990 1.053775
14/09/2020 1.055041 1.052828
11/09/2020 1.052671 1.050463
10/09/2020 1.051049 1.048844
09/09/2020 1.053890 1.051679
08/09/2020 1.053304 1.051094
07/09/2020 1.054080 1.051869
04/09/2020 1.054233 1.052021
03/09/2020 1.053627 1.051417
02/09/2020 1.055110 1.052897
01/09/2020 1.051467 1.049261
31/08/2020 1.051537 1.049331
28/08/2020 1.054514 1.052302
27/08/2020 1.055215 1.053001
26/08/2020 1.057446 1.055228
25/08/2020 1.058652 1.056431
24/08/2020 1.057779 1.055560
21/08/2020 1.057154 1.054936
20/08/2020 1.056478 1.054261
19/08/2020 1.055557 1.053343
18/08/2020 1.058489 1.056268
17/08/2020 1.058613 1.056393
14/08/2020 1.057097 1.054880
13/08/2020 1.058607 1.056386
12/08/2020 1.056956 1.054739
11/08/2020 1.056185 1.053970
10/08/2020 1.058813 1.056592
07/08/2020 1.057410 1.055191
06/08/2020 1.057172 1.054955
05/08/2020 1.056277 1.054061
04/08/2020 1.055984 1.053769
31/07/2020 1.050434 1.048230
30/07/2020 1.053242 1.051032
29/07/2020 1.053928 1.051717
28/07/2020 1.052136 1.049928
27/07/2020 1.052414 1.050206
24/07/2020 1.052004 1.049797
23/07/2020 1.052130 1.049923
22/07/2020 1.050386 1.048183
21/07/2020 1.049322 1.047120
20/07/2020 1.048833 1.046633
17/07/2020 1.050704 1.048499
16/07/2020 1.049398 1.047197
15/07/2020 1.049911 1.047709
14/07/2020 1.048669 1.046469
13/07/2020 1.047057 1.044860
10/07/2020 1.047312 1.045115
09/07/2020 1.046503 1.044098
08/07/2020 1.047867 1.045459
07/07/2020 1.047571 1.045164
06/07/2020 1.049837 1.047425
03/07/2020 1.047050 1.044644
02/07/2020 1.049183 1.046667
01/07/2020 1.045324 1.042818
30/06/2020 1.097033 1.094403
29/06/2020 1.095758 1.093131
26/06/2020 1.097962 1.095330
25/06/2020 1.099983 1.097346
24/06/2020 1.100136 1.097498
23/06/2020 1.104381 1.101733
22/06/2020 1.104999 1.102350
19/06/2020 1.106188 1.103535
18/06/2020 1.103845 1.101088
17/06/2020 1.103163 1.100408
16/06/2020 1.105362 1.102601
15/06/2020 1.098116 1.095373
12/06/2020 1.100715 1.097966
11/06/2020 1.097300 1.094559
10/06/2020 1.110103 1.107330
09/06/2020 1.110894 1.108119
05/06/2020 1.108689 1.105920
04/06/2020 1.102728 1.099974
03/06/2020 1.104563 1.101804
02/06/2020 1.101019 1.098269
01/06/2020 1.100954 1.098204
31/05/2020 1.103282 1.100526
29/05/2020 1.103282 1.100526
28/05/2020 1.101106 1.097916
27/05/2020 1.102482 1.099288
26/05/2020 1.097443 1.094263
25/05/2020 1.097379 1.094200
22/05/2020 1.095008 1.091836
21/05/2020 1.096243 1.093067
20/05/2020 1.096720 1.093543
19/05/2020 1.094027 1.090858
18/05/2020 1.096675 1.093497
15/05/2020 1.093750 1.090581
14/05/2020 1.091463 1.088301
13/05/2020 1.088927 1.085772
12/05/2020 1.091164 1.088002
11/05/2020 1.094389 1.091218
08/05/2020 1.093346 1.090178
07/05/2020 1.092900 1.089515
06/05/2020 1.090223 1.086847
05/05/2020 1.092886 1.089501
04/05/2020 1.091956 1.088574
01/05/2020 1.092012 1.088630
30/04/2020 1.094365 1.090976
29/04/2020 1.095562 1.092169
28/04/2020 1.090260 1.086884
27/04/2020 1.088817 1.085445
24/04/2020 1.088538 1.085167
23/04/2020 1.087638 1.083401
22/04/2020 1.088962 1.084719
21/04/2020 1.085478 1.081249
20/04/2020 1.088489 1.084248
17/04/2020 1.093335 1.089075
16/04/2020 1.089516 1.085271
15/04/2020 1.089598 1.085352
14/04/2020 1.093005 1.088747
09/04/2020 1.094948 1.090682
08/04/2020 1.088344 1.084104
07/04/2020 1.084481 1.080256
06/04/2020 1.085331 1.081102
03/04/2020 1.074279 1.070094
02/04/2020 1.076817 1.072622
01/04/2020 1.071455 1.067281
31/03/2020 1.076852 1.072656
30/03/2020 1.076635 1.072441
27/03/2020 1.070549 1.066379
26/03/2020 1.086867 1.083284
25/03/2020 1.072881 1.069344
24/03/2020 1.062048 1.058547
23/03/2020 1.039101 1.035675
20/03/2020 1.045426 1.041980
19/03/2020 1.041316 1.038820
18/03/2020 1.047277 1.044767
17/03/2020 1.065895 1.063340
16/03/2020 1.045741 1.043234
13/03/2020 1.079929 1.077340
12/03/2020 1.062443 1.059896
11/03/2020 1.080112 1.077522
10/03/2020 1.094779 1.092155
09/03/2020 1.080104 1.077515
06/03/2020 1.100000 1.097363
05/03/2020 1.104896 1.102247
04/03/2020 1.106994 1.104340
03/03/2020 1.103651 1.101006
02/03/2020 1.109607 1.106947
29/02/2020 1.104776 1.102128
28/02/2020 1.104776 1.102128
27/02/2020 1.101664 1.099023
26/02/2020 1.111286 1.108622
25/02/2020 1.110389 1.107728
24/02/2020 1.114496 1.111825
21/02/2020 1.121707 1.119018
20/02/2020 1.122442 1.119751
19/02/2020 1.119040 1.116358
18/02/2020 1.116974 1.114297
17/02/2020 1.116584 1.113908
14/02/2020 1.116882 1.114205
13/02/2020 1.116577 1.113901
12/02/2020 1.117384 1.114706
11/02/2020 1.116515 1.113838
10/02/2020 1.116681 1.114004
07/02/2020 1.117816 1.115137
06/02/2020 1.117604 1.114925
05/02/2020 1.116122 1.113447
04/02/2020 1.114667 1.111995
03/02/2020 1.113839 1.111169
31/01/2020 1.114961 1.112289
30/01/2020 1.115875 1.113200
29/01/2020 1.114652 1.111980
28/01/2020 1.113583 1.110913
24/01/2020 1.114101 1.111431
23/01/2020 1.114814 1.112142
22/01/2020 1.116327 1.113651
21/01/2020 1.115136 1.112463
20/01/2020 1.116577 1.113901
17/01/2020 1.117316 1.114638
16/01/2020 1.116185 1.113510
15/01/2020 1.114999 1.112326
14/01/2020 1.113666 1.110996
13/01/2020 1.113833 1.111163
10/01/2020 1.112760 1.110093
09/01/2020 1.113664 1.110994
08/01/2020 1.112542 1.109875
07/01/2020 1.111553 1.108888
06/01/2020 1.107760 1.105105
03/01/2020 1.107982 1.105326
02/01/2020 1.106907 1.104253
31/12/2019 1.102385 1.099743
30/12/2019 1.103484 1.100839
27/12/2019 1.104551 1.101904
24/12/2019 1.104146 1.101499
23/12/2019 1.104652 1.102004
20/12/2019 1.104689 1.102041
19/12/2019 1.106195 1.103543
18/12/2019 1.106946 1.104293
17/12/2019 1.107353 1.104698
16/12/2019 1.105432 1.102782
13/12/2019 1.103106 1.100462
12/12/2019 1.100100 1.097463
11/12/2019 1.100544 1.097906
10/12/2019 1.099322 1.096687
09/12/2019 1.099694 1.097058
06/12/2019 1.099726 1.097090
05/12/2019 1.098566 1.095933
04/12/2019 1.096279 1.093651
03/12/2019 1.097121 1.094491
02/12/2019 1.100321 1.097684
30/11/2019 1.103221 1.100577
29/11/2019 1.103221 1.100577
28/11/2019 1.104342 1.101695
27/11/2019 1.104123 1.101476
26/11/2019 1.102434 1.099792
25/11/2019 1.102562 1.099919
22/11/2019 1.100986 1.098347
21/11/2019 1.099978 1.097341
20/11/2019 1.100419 1.097781
19/11/2019 1.101395 1.098755
18/11/2019 1.102086 1.099444
15/11/2019 1.102199 1.099557
14/11/2019 1.100551 1.097913
13/11/2019 1.097662 1.095031
12/11/2019 1.097714 1.095083
11/11/2019 1.098067 1.095435
08/11/2019 1.098548 1.095915
07/11/2019 1.096864 1.094235
06/11/2019 1.096559 1.093931
05/11/2019 1.096493 1.093864
04/11/2019 1.096163 1.093536
01/11/2019 1.095653 1.093027
31/10/2019 1.094255 1.091632
30/10/2019 1.093174 1.090553
29/10/2019 1.093776 1.091154
28/10/2019 1.095650 1.093023
25/10/2019 1.095677 1.093051
24/10/2019 1.095567 1.092941
23/10/2019 1.095385 1.092759
22/10/2019 1.094869 1.092244
21/10/2019 1.094926 1.092301
18/10/2019 1.094278 1.091655
17/10/2019 1.095498 1.092872
16/10/2019 1.096758 1.094128
15/10/2019 1.094376 1.091753
14/10/2019 1.094938 1.092313
11/10/2019 1.095212 1.092587
10/10/2019 1.094786 1.092161
09/10/2019 1.095217 1.092592
08/10/2019 1.094986 1.092362
04/10/2019 1.098217 1.095584
03/10/2019 1.098236 1.095603
02/10/2019 1.098755 1.096121