Unit Prices

Perpetual Diversified Real Return Fund - Class W via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
11/12/2018 1.056796 1.054263
10/12/2018 1.057999 1.055463
07/12/2018 1.060844 1.058301
06/12/2018 1.061020 1.058477
05/12/2018 1.061526 1.058981
04/12/2018 1.058175 1.055639
03/12/2018 1.062002 1.059456
30/11/2018 1.059011 1.056473
29/11/2018 1.059981 1.057440
28/11/2018 1.062875 1.060327
27/11/2018 1.060170 1.057628
26/11/2018 1.058238 1.055701
23/11/2018 1.057285 1.054751
22/11/2018 1.057891 1.055355
21/11/2018 1.057526 1.054991
20/11/2018 1.057198 1.054664
19/11/2018 1.061889 1.059344
16/11/2018 1.064689 1.062137
15/11/2018 1.066253 1.063697
14/11/2018 1.066693 1.064136
13/11/2018 1.067509 1.064950
12/11/2018 1.069283 1.066720
09/11/2018 1.069670 1.067106
08/11/2018 1.069858 1.067294
07/11/2018 1.072163 1.069593
06/11/2018 1.069530 1.066966
05/11/2018 1.068581 1.066019
02/11/2018 1.069571 1.067007
01/11/2018 1.071128 1.068561
31/10/2018 1.070401 1.067835
30/10/2018 1.066058 1.063502
29/10/2018 1.064037 1.061486
26/10/2018 1.064072 1.061521
25/10/2018 1.067649 1.065090
24/10/2018 1.066862 1.064305
23/10/2018 1.073610 1.071037
22/10/2018 1.076164 1.073584
19/10/2018 1.076000 1.073421
18/10/2018 1.074628 1.072052
17/10/2018 1.077487 1.074904
16/10/2018 1.077733 1.075150
15/10/2018 1.074279 1.071704
12/10/2018 1.077362 1.074780
11/10/2018 1.076996 1.074414
10/10/2018 1.081444 1.078852
09/10/2018 1.085555 1.082953
08/10/2018 1.087583 1.084976
05/10/2018 1.088741 1.086131
04/10/2018 1.087360 1.084753
03/10/2018 1.086304 1.083700
02/10/2018 1.083425 1.080828
30/09/2018 1.084019 1.081421
28/09/2018 1.084019 1.081421
27/09/2018 1.084180 1.081581
26/09/2018 1.082563 1.079968
25/09/2018 1.082779 1.080183
24/09/2018 1.082298 1.079704
21/09/2018 1.083316 1.080719
20/09/2018 1.083647 1.081050
19/09/2018 1.082493 1.079898
18/09/2018 1.083485 1.080888
17/09/2018 1.084032 1.081433
14/09/2018 1.084263 1.081664
13/09/2018 1.084396 1.081797
12/09/2018 1.085406 1.082804
11/09/2018 1.085177 1.082576
10/09/2018 1.083409 1.080812
07/09/2018 1.085323 1.082721
06/09/2018 1.085005 1.082404
05/09/2018 1.085959 1.083356
04/09/2018 1.087364 1.084757
03/09/2018 1.088385 1.085776
31/08/2018 1.087584 1.084977
30/08/2018 1.085707 1.083105
29/08/2018 1.088250 1.085641
28/08/2018 1.085384 1.082783
27/08/2018 1.085866 1.083263
24/08/2018 1.083714 1.081116
23/08/2018 1.082373 1.079778
22/08/2018 1.079027 1.076440
21/08/2018 1.079563 1.076975
20/08/2018 1.080773 1.078183
17/08/2018 1.080656 1.078066
16/08/2018 1.079015 1.076428
15/08/2018 1.078618 1.076032
14/08/2018 1.081510 1.078918
13/08/2018 1.078345 1.075760
10/08/2018 1.080552 1.077962
09/08/2018 1.081336 1.078743
08/08/2018 1.079689 1.077101
07/08/2018 1.079649 1.077061
03/08/2018 1.077860 1.075277
02/08/2018 1.076924 1.074343
01/08/2018 1.078256 1.075671
31/07/2018 1.079877 1.077288
30/07/2018 1.080050 1.077461
27/07/2018 1.079874 1.077286
26/07/2018 1.079015 1.076429
25/07/2018 1.078629 1.076044
24/07/2018 1.077087 1.074505
23/07/2018 1.075164 1.072586
20/07/2018 1.075475 1.072897
19/07/2018 1.075183 1.072606
18/07/2018 1.075881 1.073302
17/07/2018 1.074483 1.071907
16/07/2018 1.073759 1.071185
13/07/2018 1.073893 1.071319
12/07/2018 1.075959 1.073380
11/07/2018 1.072775 1.070203
10/07/2018 1.073416 1.070843
09/07/2018 1.073218 1.070646
06/07/2018 1.072482 1.069911
05/07/2018 1.071428 1.068860
04/07/2018 1.069591 1.067027
03/07/2018 1.070155 1.067590
02/07/2018 1.069575 1.067011
01/07/2018 1.069575 1.067011
30/06/2018 1.100305 1.097668
29/06/2018 1.100305 1.097668
28/06/2018 1.099951 1.097314
27/06/2018 1.096584 1.093955
26/06/2018 1.097419 1.094788
25/06/2018 1.097519 1.094888
22/06/2018 1.099955 1.097318
21/06/2018 1.097919 1.095287
20/06/2018 1.098650 1.096017
19/06/2018 1.098462 1.095829
18/06/2018 1.097859 1.095228
15/06/2018 1.097936 1.095304
14/06/2018 1.094726 1.092102
13/06/2018 1.092070 1.089452
12/06/2018 1.093268 1.090647
08/06/2018 1.094195 1.091572
07/06/2018 1.091279 1.088663
06/06/2018 1.091070 1.088455
05/06/2018 1.090588 1.087974
04/06/2018 1.090263 1.087649
01/06/2018 1.092642 1.090023
31/05/2018 1.091040 1.088425
30/05/2018 1.093293 1.090672
29/05/2018 1.092003 1.089386
28/05/2018 1.094832 1.092208
25/05/2018 1.096260 1.093632
24/05/2018 1.096913 1.094283
23/05/2018 1.100255 1.097618
22/05/2018 1.099663 1.097027
21/05/2018 1.100841 1.098202
18/05/2018 1.101223 1.098583
17/05/2018 1.104221 1.101574
16/05/2018 1.105581 1.102931
15/05/2018 1.103130 1.100486
14/05/2018 1.103283 1.100638
11/05/2018 1.102518 1.099875
10/05/2018 1.104859 1.102211
09/05/2018 1.101930 1.099288
08/05/2018 1.099704 1.097068
07/05/2018 1.096978 1.094348
04/05/2018 1.095919 1.093292
03/05/2018 1.094863 1.092238
02/05/2018 1.096292 1.093664
01/05/2018 1.097790 1.095159
30/04/2018 1.096659 1.094030
27/04/2018 1.098106 1.095473
26/04/2018 1.097021 1.094392
24/04/2018 1.095518 1.092892
23/04/2018 1.094240 1.091617
20/04/2018 1.092870 1.090250
19/04/2018 1.092389 1.089770
18/04/2018 1.090103 1.087490
17/04/2018 1.088466 1.085857
16/04/2018 1.087302 1.084696
13/04/2018 1.086100 1.083497
12/04/2018 1.088148 1.085540
11/04/2018 1.086581 1.083977
10/04/2018 1.088894 1.086284
09/04/2018 1.087147 1.084541
06/04/2018 1.085773 1.083170
05/04/2018 1.090001 1.087388
04/04/2018 1.085577 1.082975
03/04/2018 1.085462 1.082860
31/03/2018 1.095154 1.092528
29/03/2018 1.095154 1.092528
28/03/2018 1.091561 1.088944
27/03/2018 1.089177 1.086566
26/03/2018 1.090034 1.087421
23/03/2018 1.087607 1.085000
22/03/2018 1.092153 1.089535
21/03/2018 1.096123 1.093495
20/03/2018 1.095814 1.093187
19/03/2018 1.094556 1.091932
16/03/2018 1.095665 1.093039
15/03/2018 1.092190 1.089572
14/03/2018 1.091176 1.088560
13/03/2018 1.092845 1.090225
12/03/2018 1.095618 1.092992
09/03/2018 1.096405 1.093777
08/03/2018 1.094991 1.092366
07/03/2018 1.093188 1.090568
06/03/2018 1.094880 1.092255
05/03/2018 1.094110 1.091487
02/03/2018 1.092855 1.090235
01/03/2018 1.095012 1.092387
28/02/2018 1.095045 1.092420
27/02/2018 1.097727 1.095096
26/02/2018 1.100397 1.097759
23/02/2018 1.098548 1.095914
22/02/2018 1.095250 1.092625
21/02/2018 1.095710 1.093083
20/02/2018 1.092432 1.089813
19/02/2018 1.094434 1.091810
16/02/2018 1.099342 1.096707
15/02/2018 1.098797 1.096163
14/02/2018 1.095426 1.092800
13/02/2018 1.094219 1.091596
12/02/2018 1.095884 1.093257
09/02/2018 1.094828 1.092203
08/02/2018 1.096396 1.093768
07/02/2018 1.100843 1.098204
06/02/2018 1.099948 1.097311
05/02/2018 1.105266 1.102617
02/02/2018 1.112010 1.109344
01/02/2018 1.114415 1.111743
31/01/2018 1.109648 1.106988
30/01/2018 1.110113 1.107451
29/01/2018 1.114390 1.111718
25/01/2018 1.113874 1.111204
24/01/2018 1.115542 1.112868
23/01/2018 1.117579 1.114900
22/01/2018 1.114824 1.112152
19/01/2018 1.113386 1.110717
18/01/2018 1.112838 1.110171
17/01/2018 1.113185 1.110516
16/01/2018 1.112572 1.109905
15/01/2018 1.112727 1.110060
12/01/2018 1.113765 1.111095
11/01/2018 1.113545 1.110876
10/01/2018 1.114076 1.111406
09/01/2018 1.115725 1.113050
08/01/2018 1.114808 1.112136
05/01/2018 1.113279 1.110610
04/01/2018 1.110656 1.107994
03/01/2018 1.107659 1.105004
02/01/2018 1.106250 1.103598
31/12/2017 1.105061 1.102412
29/12/2017 1.105061 1.102412
28/12/2017 1.105927 1.103276
27/12/2017 1.105735 1.103085
22/12/2017 1.107543 1.104888
21/12/2017 1.107165 1.104511
20/12/2017 1.106672 1.104019
19/12/2017 1.106964 1.104311
18/12/2017 1.106432 1.103780
15/12/2017 1.100840 1.098201
14/12/2017 1.100989 1.098350