Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/09/2018	1.075699	1.071405
13/09/2018	1.076059	1.071764
12/09/2018	1.074797	1.070506
11/09/2018	1.073183	1.068899
10/09/2018	1.071581	1.067303
07/09/2018	1.072007	1.067728
06/09/2018	1.076312	1.072015
05/09/2018	1.067657	1.063395
04/09/2018	1.065711	1.061457
03/09/2018	1.065362	1.061109
31/08/2018	1.067242	1.062982
30/08/2018	1.068224	1.063959
29/08/2018	1.070794	1.066520
28/08/2018	1.070942	1.066667
27/08/2018	1.068985	1.064717
24/08/2018	1.073765	1.069478
23/08/2018	1.074666	1.070376
22/08/2018	1.070955	1.066680
21/08/2018	1.074067	1.069780
20/08/2018	1.079854	1.075543
17/08/2018	1.081662	1.077344
16/08/2018	1.079599	1.075290
15/08/2018	1.081289	1.076973
14/08/2018	1.088307	1.083962
13/08/2018	1.087773	1.083430
10/08/2018	1.091976	1.087616
09/08/2018	1.092948	1.088585
08/08/2018	1.090947	1.086592
07/08/2018	1.086271	1.081935
03/08/2018	1.085578	1.081244

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.