Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/05/2022	1.309502	1.304796
10/05/2022	1.308033	1.303333
09/05/2022	1.308877	1.304173
06/05/2022	1.318266	1.313528
05/05/2022	1.320784	1.316038
04/05/2022	1.318485	1.313747
03/05/2022	1.315750	1.311022
02/05/2022	1.317388	1.312654
30/04/2022	1.315072	1.310346
29/04/2022	1.315072	1.310346
28/04/2022	1.312835	1.308117
27/04/2022	1.306555	1.301859
26/04/2022	1.307032	1.302336
22/04/2022	1.313751	1.309029
21/04/2022	1.317608	1.312874
20/04/2022	1.314533	1.309809
19/04/2022	1.309066	1.304362
14/04/2022	1.310496	1.305786
13/04/2022	1.305042	1.300352
12/04/2022	1.299222	1.294554
11/04/2022	1.300833	1.296159
08/04/2022	1.298679	1.294013
07/04/2022	1.292735	1.288089
06/04/2022	1.295121	1.290467
05/04/2022	1.294119	1.289469
04/04/2022	1.295505	1.290849
01/04/2022	1.290441	1.285803
31/03/2022	1.290503	1.285865
30/03/2022	1.288754	1.284122
29/03/2022	1.297135	1.292473

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.