Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/09/2022	1.255883	1.251369
14/09/2022	1.253709	1.249203
13/09/2022	1.251353	1.246857
12/09/2022	1.254370	1.249862
09/09/2022	1.254041	1.249535
08/09/2022	1.251637	1.247139
07/09/2022	1.252190	1.247690
06/09/2022	1.253124	1.248620
05/09/2022	1.254222	1.249714
02/09/2022	1.254513	1.250005
01/09/2022	1.254569	1.250061
31/08/2022	1.257992	1.253472
30/08/2022	1.257978	1.253458
29/08/2022	1.251451	1.246953
26/08/2022	1.249291	1.244801
25/08/2022	1.249739	1.245249
24/08/2022	1.248019	1.243535
23/08/2022	1.243226	1.238758
22/08/2022	1.242761	1.238295
19/08/2022	1.245169	1.240695
18/08/2022	1.244159	1.239689
17/08/2022	1.245130	1.240656
16/08/2022	1.240945	1.236485
15/08/2022	1.236824	1.232380
12/08/2022	1.237829	1.233381
11/08/2022	1.225644	1.221240
10/08/2022	1.222389	1.217997
09/08/2022	1.216749	1.212377
08/08/2022	1.214976	1.210610
05/08/2022	1.212394	1.208038

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.