Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/10/2025	1.292624	1.287978
17/10/2025	1.297522	1.292860
16/10/2025	1.301565	1.296887
15/10/2025	1.311906	1.307192
14/10/2025	1.309342	1.304636
13/10/2025	1.302337	1.297657
10/10/2025	1.289620	1.284986
09/10/2025	1.301461	1.296785
08/10/2025	1.299109	1.294441
07/10/2025	1.297222	1.292560
03/10/2025	1.309706	1.305000
02/10/2025	1.305645	1.300953
01/10/2025	1.308812	1.304108
30/09/2025	1.306774	1.302078
29/09/2025	1.312266	1.307550
26/09/2025	1.312288	1.307572
25/09/2025	1.309598	1.304892
24/09/2025	1.308662	1.303960
23/09/2025	1.310167	1.305459
22/09/2025	1.313613	1.308893
19/09/2025	1.318102	1.313366
18/09/2025	1.311780	1.307066
17/09/2025	1.310673	1.305963
16/09/2025	1.313606	1.308886
15/09/2025	1.307816	1.303116
12/09/2025	1.311551	1.306837
11/09/2025	1.314734	1.310010
10/09/2025	1.307249	1.302551
09/09/2025	1.315452	1.310724
08/09/2025	1.315432	1.310704

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.