Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
14/06/2019	1.760659	1.755393
13/06/2019	1.760165	1.754901
12/06/2019	1.761929	1.756659
11/06/2019	1.761587	1.756318
07/06/2019	1.741004	1.735796
06/06/2019	1.729686	1.724512
05/06/2019	1.726890	1.721725
04/06/2019	1.720003	1.714858
03/06/2019	1.717674	1.712536
31/05/2019	1.732998	1.727814
30/05/2019	1.735293	1.730103
29/05/2019	1.741431	1.736223
28/05/2019	1.750085	1.744850
27/05/2019	1.744337	1.739119
24/05/2019	1.746075	1.740853
23/05/2019	1.755468	1.750218
22/05/2019	1.756590	1.751336
21/05/2019	1.750401	1.745165
20/05/2019	1.746647	1.741423
17/05/2019	1.728128	1.722959
16/05/2019	1.718570	1.713430
15/05/2019	1.708308	1.703199
14/05/2019	1.700213	1.695127
13/05/2019	1.714188	1.709061
10/05/2019	1.713161	1.708036
09/05/2019	1.711272	1.706153
08/05/2019	1.706631	1.701526
07/05/2019	1.710272	1.705156
06/05/2019	1.710081	1.704966
03/05/2019	1.723874	1.718718

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.