Unit Prices

Perpetual Select Australian Share Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/01/2025	1.832005	1.827254
29/01/2025	1.825519	1.820785
28/01/2025	1.812645	1.807944
24/01/2025	1.812435	1.807735
23/01/2025	1.805411	1.800729
22/01/2025	1.816509	1.811798
21/01/2025	1.811407	1.806710
20/01/2025	1.799635	1.794968
17/01/2025	1.790575	1.785932
16/01/2025	1.791425	1.786779
15/01/2025	1.769957	1.765367
14/01/2025	1.775959	1.771353
13/01/2025	1.766964	1.762382
10/01/2025	1.795638	1.790981
09/01/2025	1.799992	1.795324
08/01/2025	1.803195	1.798519
07/01/2025	1.794731	1.790077
06/01/2025	1.785837	1.781206
03/01/2025	1.785035	1.780406
02/01/2025	1.775374	1.770770
31/12/2024	1.778253	1.773642
30/12/2024	1.794310	1.789657
27/12/2024	1.797562	1.792900
24/12/2024	1.788152	1.783515
23/12/2024	1.783290	1.778665
20/12/2024	1.758431	1.753871
19/12/2024	1.775667	1.771062
18/12/2024	1.808454	1.803764
17/12/2024	1.808043	1.803354
16/12/2024	1.792048	1.787401

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.