Unit Prices

Diversified Option

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/02/2017	1.426022	1.422608
13/02/2017	1.424892	1.421481
10/02/2017	1.421541	1.418137
09/02/2017	1.420561	1.417160
08/02/2017	1.416443	1.413052
07/02/2017	1.413848	1.410463
06/02/2017	1.413068	1.409684
03/02/2017	1.412487	1.409105
02/02/2017	1.411493	1.408113
01/02/2017	1.416255	1.412864
31/01/2017	1.414309	1.410923
30/01/2017	1.416040	1.412650
27/01/2017	1.419647	1.416248
25/01/2017	1.419157	1.415759
24/01/2017	1.416028	1.412638
23/01/2017	1.412447	1.409065
20/01/2017	1.414833	1.411445
19/01/2017	1.415648	1.412258
18/01/2017	1.416992	1.413600
17/01/2017	1.416515	1.413124
16/01/2017	1.420608	1.417207
13/01/2017	1.420072	1.416672
12/01/2017	1.421108	1.417705
11/01/2017	1.424772	1.421361
10/01/2017	1.424620	1.421209
09/01/2017	1.427138	1.423721
06/01/2017	1.428054	1.424635
05/01/2017	1.425252	1.421840
04/01/2017	1.425543	1.422130
03/01/2017	1.425833	1.422419

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.