What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Diversified Option

Perpetual Select Super Plan

Download CSV
As of Date Entry Price Exit Price

31/05/2016

1.335339

1.332141

30/05/2016

1.338555

1.335350

27/05/2016

1.337990

1.334786

26/05/2016

1.335603

1.332405

25/05/2016

1.336003

1.332804

24/05/2016

1.331747

1.328559

23/05/2016

1.328956

1.325774

20/05/2016

1.330243

1.327058

19/05/2016

1.327097

1.323920

18/05/2016

1.328970

1.325789

17/05/2016

1.328101

1.324922

16/05/2016

1.329026

1.325844

13/05/2016

1.326538

1.323362

12/05/2016

1.326891

1.323714

11/05/2016

1.325901

1.322727

10/05/2016

1.327357

1.324179

09/05/2016

1.325873

1.322699

06/05/2016

1.323981

1.320811

05/05/2016

1.318313

1.315156

04/05/2016

1.316917

1.313764

03/05/2016

1.320026

1.316865

02/05/2016

1.314045

1.310899

30/04/2016

1.312538

1.309396

29/04/2016

1.312538

1.309396

28/04/2016

1.312854

1.309710

27/04/2016

1.312994

1.309850

26/04/2016

1.307845

1.304714

22/04/2016

1.308118

1.304986

21/04/2016

1.309542

1.306407

20/04/2016

1.308964

1.305830
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed