Unit Prices

Perpetual High Grade Floating Rate Fund - Class R

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2025	1.028841	1.027813
29/01/2025	1.028624	1.027596
28/01/2025	1.028442	1.027414
24/01/2025	1.027949	1.026921
23/01/2025	1.027803	1.026775
22/01/2025	1.027628	1.026600
21/01/2025	1.027422	1.026396
20/01/2025	1.027267	1.026241
17/01/2025	1.026877	1.025851
16/01/2025	1.026683	1.025657
15/01/2025	1.026462	1.025436
14/01/2025	1.026444	1.025418
13/01/2025	1.026282	1.025256
10/01/2025	1.025879	1.024853
09/01/2025	1.025696	1.024670
08/01/2025	1.025548	1.024522
07/01/2025	1.025416	1.024392
06/01/2025	1.025255	1.024231
03/01/2025	1.024795	1.023771
02/01/2025	1.024656	1.023632
31/12/2024	1.037565	1.036527
30/12/2024	1.037449	1.036413
27/12/2024	1.036978	1.035942
24/12/2024	1.036563	1.035527
23/12/2024	1.036445	1.035409
20/12/2024	1.035951	1.034915
19/12/2024	1.035892	1.034856
18/12/2024	1.035572	1.034536
17/12/2024	1.035417	1.034383
16/12/2024	1.035209	1.034175

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.