Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/09/2017	1.029409	1.028381
28/09/2017	1.029340	1.028311
27/09/2017	1.029289	1.028261
26/09/2017	1.029216	1.028188
25/09/2017	1.029152	1.028123
22/09/2017	1.028967	1.027938
21/09/2017	1.028889	1.027860
20/09/2017	1.028837	1.027809
19/09/2017	1.028730	1.027701
18/09/2017	1.028648	1.027620
15/09/2017	1.028428	1.027400
14/09/2017	1.028386	1.027358
13/09/2017	1.028299	1.027271
12/09/2017	1.028153	1.027125
11/09/2017	1.028109	1.027082
08/09/2017	1.027841	1.026814
07/09/2017	1.027782	1.026755
06/09/2017	1.027690	1.026663
05/09/2017	1.027655	1.026628
04/09/2017	1.027684	1.026656
01/09/2017	1.027368	1.026341
31/08/2017	1.027264	1.026237
30/08/2017	1.027164	1.026138
29/08/2017	1.027026	1.025999
28/08/2017	1.026910	1.025883
25/08/2017	1.026737	1.025711
24/08/2017	1.026639	1.025613
23/08/2017	1.026596	1.025569
22/08/2017	1.026416	1.025390
21/08/2017	1.026316	1.025290

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.