Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/12/2021	1.018665	1.017647
30/12/2021	1.018523	1.017505
29/12/2021	1.018632	1.017614
24/12/2021	1.018291	1.017273
23/12/2021	1.018723	1.017705
22/12/2021	1.018798	1.017780
21/12/2021	1.018735	1.017717
20/12/2021	1.018663	1.017645
17/12/2021	1.018500	1.017482
16/12/2021	1.018551	1.017533
15/12/2021	1.018605	1.017587
14/12/2021	1.018495	1.017477
13/12/2021	1.018398	1.017380
10/12/2021	1.018397	1.017379
09/12/2021	1.018317	1.017299
08/12/2021	1.018335	1.017317
07/12/2021	1.018510	1.017492
06/12/2021	1.018057	1.017039
03/12/2021	1.017901	1.016883
02/12/2021	1.018128	1.017110
01/12/2021	1.018166	1.017148
30/11/2021	1.018325	1.017307
29/11/2021	1.018437	1.017419
26/11/2021	1.018428	1.017410
25/11/2021	1.018451	1.017433
24/11/2021	1.018493	1.017475
23/11/2021	1.018202	1.017184
22/11/2021	1.018481	1.017463
19/11/2021	1.018347	1.017329
18/11/2021	1.018520	1.017502

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.