Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
19/02/2018	1.239670	1.235470
16/02/2018	1.235838	1.231650
15/02/2018	1.232404	1.228228
14/02/2018	1.227194	1.223036
13/02/2018	1.228218	1.224056
12/02/2018	1.225306	1.221154
09/02/2018	1.227367	1.223208
08/02/2018	1.232368	1.228192
07/02/2018	1.235046	1.230861
06/02/2018	1.229040	1.224876
05/02/2018	1.248350	1.244120
02/02/2018	1.260997	1.256724
01/02/2018	1.261698	1.257423
31/01/2018	1.258338	1.254074
30/01/2018	1.254731	1.250479
29/01/2018	1.260287	1.256017
25/01/2018	1.259744	1.255475
24/01/2018	1.261399	1.257125
23/01/2018	1.261862	1.257586
22/01/2018	1.257383	1.253123
19/01/2018	1.257912	1.253650
18/01/2018	1.259157	1.254890
17/01/2018	1.259710	1.255442
16/01/2018	1.261049	1.256776
15/01/2018	1.262020	1.257744
12/01/2018	1.262441	1.258163
11/01/2018	1.263343	1.259062
10/01/2018	1.266326	1.262035
09/01/2018	1.271931	1.267621
08/01/2018	1.272497	1.268186

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.