Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
11/02/2026	1.217527	1.215097
10/02/2026	1.211707	1.209288
09/02/2026	1.210324	1.207908
06/02/2026	1.202663	1.200262
05/02/2026	1.209801	1.207386
04/02/2026	1.212439	1.210019
03/02/2026	1.208427	1.206015
02/02/2026	1.208719	1.206306
31/01/2026	1.209220	1.206806
30/01/2026	1.209220	1.206806
29/01/2026	1.213656	1.211234
28/01/2026	1.213009	1.210588
27/01/2026	1.217170	1.214741
23/01/2026	1.214766	1.212341
22/01/2026	1.216517	1.214089
21/01/2026	1.214108	1.211685
20/01/2026	1.216371	1.213943
19/01/2026	1.226664	1.224216
16/01/2026	1.233038	1.230577
15/01/2026	1.229272	1.226818
14/01/2026	1.225496	1.223050
13/01/2026	1.225179	1.222734
12/01/2026	1.220104	1.217669
09/01/2026	1.220746	1.218309
08/01/2026	1.218968	1.216535
07/01/2026	1.214699	1.212274
06/01/2026	1.215330	1.212904
05/01/2026	1.216117	1.213690
02/01/2026	1.215250	1.212824
31/12/2025	1.220980	1.218543

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.