Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
08/01/2018	1.272497	1.268186
05/01/2018	1.271803	1.267494
04/01/2018	1.267650	1.263354
03/01/2018	1.266287	1.261997
02/01/2018	1.265844	1.261555
31/12/2017	1.274682	1.270363
29/12/2017	1.274682	1.270363
28/12/2017	1.276829	1.272503
27/12/2017	1.272973	1.268659
22/12/2017	1.272552	1.268240
21/12/2017	1.271366	1.267058
20/12/2017	1.274136	1.269819
19/12/2017	1.274502	1.270184
18/12/2017	1.273717	1.269401
15/12/2017	1.269532	1.265230
14/12/2017	1.269775	1.265472
13/12/2017	1.271933	1.267623
12/12/2017	1.271230	1.266922
11/12/2017	1.269323	1.265022
08/12/2017	1.268533	1.264235
07/12/2017	1.265697	1.261409
06/12/2017	1.262078	1.257802
05/12/2017	1.262356	1.258078
04/12/2017	1.263924	1.259641
01/12/2017	1.264599	1.260314
30/11/2017	1.263705	1.259423
29/11/2017	1.265246	1.260959
28/11/2017	1.261958	1.257681
27/11/2017	1.260709	1.256437
24/11/2017	1.260185	1.255914

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.