Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/08/2019	1.250294	1.246058
30/08/2019	1.250294	1.246058
29/08/2019	1.243715	1.239501
28/08/2019	1.241950	1.237742
27/08/2019	1.238216	1.234020
26/08/2019	1.234370	1.230187
23/08/2019	1.240565	1.236362
22/08/2019	1.238792	1.234594
21/08/2019	1.239081	1.234882
20/08/2019	1.241266	1.237060
19/08/2019	1.235867	1.231679
16/08/2019	1.230038	1.225870
15/08/2019	1.228201	1.224039
14/08/2019	1.241190	1.236984
13/08/2019	1.241242	1.237036
12/08/2019	1.242104	1.237895
09/08/2019	1.240612	1.236409
08/08/2019	1.239668	1.235467
07/08/2019	1.233975	1.229793
06/08/2019	1.228184	1.224023
02/08/2019	1.252711	1.248466
01/08/2019	1.253969	1.249720
31/07/2019	1.253378	1.249131
30/07/2019	1.256453	1.252196
29/07/2019	1.256798	1.252540
26/07/2019	1.254200	1.249950
25/07/2019	1.255266	1.251013
24/07/2019	1.252195	1.247952
23/07/2019	1.248044	1.243815
22/07/2019	1.244970	1.240751

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.