Unit Prices

Perpetual Charitable Endowment Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
10/03/2021	1.231908	1.227856
09/03/2021	1.232362	1.228309
08/03/2021	1.229014	1.224972
05/03/2021	1.225241	1.221211
04/03/2021	1.229717	1.225672
03/03/2021	1.232648	1.228594
02/03/2021	1.230863	1.226814
01/03/2021	1.233832	1.229774
28/02/2021	1.222148	1.218128
26/02/2021	1.222148	1.218128
25/02/2021	1.235651	1.231587
24/02/2021	1.233105	1.229049
23/02/2021	1.238086	1.234014
22/02/2021	1.233286	1.229229
19/02/2021	1.234350	1.230290
18/02/2021	1.241359	1.237276
17/02/2021	1.243172	1.239083
16/02/2021	1.246171	1.242072
15/02/2021	1.242071	1.237986
12/02/2021	1.237976	1.233904
11/02/2021	1.240688	1.236608
10/02/2021	1.242725	1.238638
09/02/2021	1.238935	1.234860
08/02/2021	1.244394	1.240301
05/02/2021	1.242540	1.238453
04/02/2021	1.236184	1.232118
03/02/2021	1.241331	1.237248
02/02/2021	1.233382	1.229325
01/02/2021	1.224523	1.220495
31/01/2021	1.218880	1.214871

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.