Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2024	1.016282	1.013644
29/01/2024	1.014840	1.012204
25/01/2024	1.013299	1.010667
24/01/2024	1.013433	1.010801
23/01/2024	1.013800	1.011168
22/01/2024	1.012643	1.010013
19/01/2024	1.010991	1.008365
18/01/2024	1.011095	1.008469
17/01/2024	1.011785	1.009157
16/01/2024	1.012794	1.010164
15/01/2024	1.013952	1.011320
12/01/2024	1.013581	1.010949
11/01/2024	1.012692	1.010062
10/01/2024	1.012418	1.009790
09/01/2024	1.012425	1.009797
08/01/2024	1.011028	1.008402
05/01/2024	1.011491	1.008865
04/01/2024	1.012852	1.010222
03/01/2024	1.012713	1.010083
02/01/2024	1.014140	1.011506
31/12/2023	1.021431	1.018779
29/12/2023	1.021431	1.018779
28/12/2023	1.022208	1.019554
27/12/2023	1.020423	1.017773
22/12/2023	1.019014	1.016368
21/12/2023	1.018458	1.015814
20/12/2023	1.017686	1.015044
19/12/2023	1.016422	1.013782
18/12/2023	1.017269	1.014627
15/12/2023	1.014901	1.012265

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.