Unit Prices
Australian Share Fund via Perpetual Select Investment Funds
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
| As of Date | Entry Price | Exit Price |
|---|---|---|
| 23/01/2020 | 1.823112 | 1.817659 |
| 22/01/2020 | 1.832406 | 1.826926 |
| 21/01/2020 | 1.819506 | 1.814064 |
| 20/01/2020 | 1.824409 | 1.818953 |
| 17/01/2020 | 1.823646 | 1.818191 |
| 16/01/2020 | 1.821222 | 1.815775 |
| 15/01/2020 | 1.815158 | 1.809729 |
| 14/01/2020 | 1.806537 | 1.801133 |
| 13/01/2020 | 1.794789 | 1.789421 |
| 10/01/2020 | 1.798647 | 1.793267 |
| 09/01/2020 | 1.787628 | 1.782281 |
| 08/01/2020 | 1.772022 | 1.766722 |
| 07/01/2020 | 1.776716 | 1.771401 |
| 06/01/2020 | 1.758175 | 1.752916 |
| 03/01/2020 | 1.762616 | 1.757344 |
| 02/01/2020 | 1.751342 | 1.746104 |
| 31/12/2019 | 1.762831 | 1.757558 |
| 30/12/2019 | 1.788951 | 1.783600 |
| 27/12/2019 | 1.786914 | 1.781569 |
| 24/12/2019 | 1.779084 | 1.773763 |
| 23/12/2019 | 1.777901 | 1.772583 |
| 20/12/2019 | 1.784993 | 1.779654 |
| 19/12/2019 | 1.790500 | 1.785145 |
| 18/12/2019 | 1.793070 | 1.787707 |
| 17/12/2019 | 1.792810 | 1.787448 |
| 16/12/2019 | 1.792358 | 1.786997 |
| 13/12/2019 | 1.769966 | 1.764672 |
| 12/12/2019 | 1.762866 | 1.757593 |
| 11/12/2019 | 1.771276 | 1.765978 |
| 10/12/2019 | 1.764308 | 1.759031 |
| 09/12/2019 | 1.770400 | 1.765105 |
| 06/12/2019 | 1.767506 | 1.762219 |
| 05/12/2019 | 1.762162 | 1.756891 |
| 04/12/2019 | 1.746078 | 1.740855 |
| 03/12/2019 | 1.767530 | 1.762243 |
| 02/12/2019 | 1.798297 | 1.792919 |
| 30/11/2019 | 1.796164 | 1.790792 |
| 29/11/2019 | 1.796164 | 1.790792 |
| 28/11/2019 | 1.798422 | 1.793043 |
| 27/11/2019 | 1.794775 | 1.789407 |
| 26/11/2019 | 1.782880 | 1.777548 |
| 25/11/2019 | 1.772091 | 1.766791 |
| 22/11/2019 | 1.770184 | 1.764890 |
| 21/11/2019 | 1.761699 | 1.756430 |
| 20/11/2019 | 1.774066 | 1.768760 |
| 19/11/2019 | 1.789805 | 1.784452 |
| 18/11/2019 | 1.781016 | 1.775689 |
| 15/11/2019 | 1.788962 | 1.783612 |
| 14/11/2019 | 1.777239 | 1.771923 |
| 13/11/2019 | 1.768483 | 1.763194 |
| 12/11/2019 | 1.776918 | 1.771604 |
| 11/11/2019 | 1.777437 | 1.772120 |
| 08/11/2019 | 1.766537 | 1.761253 |
| 07/11/2019 | 1.766529 | 1.761246 |
| 06/11/2019 | 1.754595 | 1.749347 |
| 05/11/2019 | 1.762425 | 1.757154 |
| 04/11/2019 | 1.757311 | 1.752055 |
| 01/11/2019 | 1.754418 | 1.749170 |
| 31/10/2019 | 1.753739 | 1.748493 |
| 30/10/2019 | 1.752779 | 1.747537 |
| 29/10/2019 | 1.764854 | 1.759575 |
| 28/10/2019 | 1.764144 | 1.758867 |
| 25/10/2019 | 1.763807 | 1.758532 |
| 24/10/2019 | 1.758673 | 1.753413 |
| 23/10/2019 | 1.755405 | 1.750154 |
| 22/10/2019 | 1.757629 | 1.752372 |
| 21/10/2019 | 1.755213 | 1.749964 |
| 18/10/2019 | 1.751078 | 1.745840 |
| 17/10/2019 | 1.756575 | 1.751321 |
| 16/10/2019 | 1.764164 | 1.758887 |
| 15/10/2019 | 1.743997 | 1.738781 |
| 14/10/2019 | 1.743995 | 1.738779 |
| 11/10/2019 | 1.735070 | 1.729880 |
| 10/10/2019 | 1.724127 | 1.718970 |
| 09/10/2019 | 1.722595 | 1.717443 |
| 08/10/2019 | 1.732532 | 1.727350 |
| 04/10/2019 | 1.718395 | 1.713256 |
| 03/10/2019 | 1.714397 | 1.709269 |
| 02/10/2019 | 1.744614 | 1.739396 |
| 01/10/2019 | 1.766731 | 1.761447 |
| 30/09/2019 | 1.762343 | 1.757072 |
| 27/09/2019 | 1.766429 | 1.761146 |
| 26/09/2019 | 1.756006 | 1.750754 |
| 25/09/2019 | 1.757791 | 1.752533 |
| 24/09/2019 | 1.766311 | 1.761028 |
| 23/09/2019 | 1.768746 | 1.763456 |
| 20/09/2019 | 1.763054 | 1.757781 |
| 19/09/2019 | 1.756236 | 1.750983 |
| 18/09/2019 | 1.747871 | 1.742643 |
| 17/09/2019 | 1.749760 | 1.744526 |
| 16/09/2019 | 1.748402 | 1.743172 |
| 13/09/2019 | 1.750860 | 1.745623 |
| 12/09/2019 | 1.750765 | 1.745528 |
| 11/09/2019 | 1.748098 | 1.742869 |
| 10/09/2019 | 1.740301 | 1.735096 |
| 09/09/2019 | 1.741470 | 1.736261 |
| 06/09/2019 | 1.738181 | 1.732982 |
| 05/09/2019 | 1.729753 | 1.724579 |
| 04/09/2019 | 1.709630 | 1.704517 |
| 03/09/2019 | 1.712799 | 1.707676 |
| 02/09/2019 | 1.712427 | 1.707305 |
| 31/08/2019 | 1.717232 | 1.712096 |
| 30/08/2019 | 1.717232 | 1.712096 |
| 29/08/2019 | 1.697983 | 1.692904 |
| 28/08/2019 | 1.697679 | 1.692601 |
| 27/08/2019 | 1.688569 | 1.683518 |
| 26/08/2019 | 1.680214 | 1.675188 |
| 23/08/2019 | 1.700236 | 1.695150 |
| 22/08/2019 | 1.692759 | 1.687696 |
| 21/08/2019 | 1.692481 | 1.687419 |
| 20/08/2019 | 1.701578 | 1.696489 |
| 19/08/2019 | 1.682998 | 1.677964 |
| 16/08/2019 | 1.672096 | 1.667095 |
| 15/08/2019 | 1.672725 | 1.667721 |
| 14/08/2019 | 1.712044 | 1.706924 |
| 13/08/2019 | 1.705723 | 1.700621 |
| 12/08/2019 | 1.708804 | 1.703692 |
| 09/08/2019 | 1.704458 | 1.699359 |
| 08/08/2019 | 1.698605 | 1.693524 |
| 07/08/2019 | 1.689102 | 1.684050 |
| 06/08/2019 | 1.679626 | 1.674602 |
| 02/08/2019 | 1.736816 | 1.731621 |
| 01/08/2019 | 1.743106 | 1.737893 |
| 31/07/2019 | 1.745765 | 1.740544 |
| 30/07/2019 | 1.752355 | 1.747114 |
| 29/07/2019 | 1.750835 | 1.745598 |
| 26/07/2019 | 1.746072 | 1.740850 |
| 25/07/2019 | 1.751252 | 1.746014 |
| 24/07/2019 | 1.741813 | 1.736603 |
| 23/07/2019 | 1.732066 | 1.726886 |
| 22/07/2019 | 1.726343 | 1.721179 |
| 19/07/2019 | 1.726815 | 1.721650 |
| 18/07/2019 | 1.716770 | 1.711635 |
| 17/07/2019 | 1.719751 | 1.714607 |
| 16/07/2019 | 1.715324 | 1.710194 |
| 15/07/2019 | 1.716055 | 1.710922 |
| 12/07/2019 | 1.724180 | 1.719023 |
| 11/07/2019 | 1.727636 | 1.722469 |
| 10/07/2019 | 1.722835 | 1.717682 |
| 09/07/2019 | 1.716373 | 1.711239 |
| 08/07/2019 | 1.718520 | 1.713380 |
| 05/07/2019 | 1.733513 | 1.728328 |
| 04/07/2019 | 1.726404 | 1.721240 |
| 03/07/2019 | 1.718244 | 1.713104 |
| 02/07/2019 | 1.711214 | 1.706096 |
| 01/07/2019 | 1.707895 | 1.702786 |
| 30/06/2019 | 1.769329 | 1.764037 |
| 28/06/2019 | 1.769329 | 1.764037 |
| 27/06/2019 | 1.775611 | 1.770300 |
| 26/06/2019 | 1.771681 | 1.766382 |
| 25/06/2019 | 1.776024 | 1.770712 |
| 24/06/2019 | 1.780955 | 1.775628 |
| 21/06/2019 | 1.780762 | 1.775436 |
| 20/06/2019 | 1.785694 | 1.780353 |
| 19/06/2019 | 1.781409 | 1.776081 |
| 18/06/2019 | 1.767101 | 1.761815 |
| 17/06/2019 | 1.759576 | 1.754313 |
| 14/06/2019 | 1.760659 | 1.755393 |
| 13/06/2019 | 1.760165 | 1.754901 |
| 12/06/2019 | 1.761929 | 1.756659 |
| 11/06/2019 | 1.761587 | 1.756318 |
| 07/06/2019 | 1.741004 | 1.735796 |
| 06/06/2019 | 1.729686 | 1.724512 |
| 05/06/2019 | 1.726890 | 1.721725 |
| 04/06/2019 | 1.720003 | 1.714858 |
| 03/06/2019 | 1.717674 | 1.712536 |
| 31/05/2019 | 1.732998 | 1.727814 |
| 30/05/2019 | 1.735293 | 1.730103 |
| 29/05/2019 | 1.741431 | 1.736223 |
| 28/05/2019 | 1.750085 | 1.744850 |
| 27/05/2019 | 1.744337 | 1.739119 |
| 24/05/2019 | 1.746075 | 1.740853 |
| 23/05/2019 | 1.755468 | 1.750218 |
| 22/05/2019 | 1.756590 | 1.751336 |
| 21/05/2019 | 1.750401 | 1.745165 |
| 20/05/2019 | 1.746647 | 1.741423 |
| 17/05/2019 | 1.728128 | 1.722959 |
| 16/05/2019 | 1.718570 | 1.713430 |
| 15/05/2019 | 1.708308 | 1.703199 |
| 14/05/2019 | 1.700213 | 1.695127 |
| 13/05/2019 | 1.714188 | 1.709061 |
| 10/05/2019 | 1.713161 | 1.708036 |
| 09/05/2019 | 1.711272 | 1.706153 |
| 08/05/2019 | 1.706631 | 1.701526 |
| 07/05/2019 | 1.710272 | 1.705156 |
| 06/05/2019 | 1.710081 | 1.704966 |
| 03/05/2019 | 1.723874 | 1.718718 |
| 02/05/2019 | 1.723109 | 1.717956 |
| 01/05/2019 | 1.729507 | 1.724334 |
| 30/04/2019 | 1.719545 | 1.714402 |
| 29/04/2019 | 1.724551 | 1.719393 |
| 26/04/2019 | 1.730284 | 1.725109 |
| 24/04/2019 | 1.731188 | 1.726010 |
| 23/04/2019 | 1.719839 | 1.714694 |
| 18/04/2019 | 1.707442 | 1.702335 |
| 17/04/2019 | 1.705845 | 1.700743 |
| 16/04/2019 | 1.706927 | 1.701822 |
| 15/04/2019 | 1.702637 | 1.697545 |
| 12/04/2019 | 1.703775 | 1.698679 |
| 11/04/2019 | 1.689713 | 1.684659 |
| 10/04/2019 | 1.691665 | 1.686605 |
| 09/04/2019 | 1.694331 | 1.689263 |
| 08/04/2019 | 1.693047 | 1.687983 |
| 05/04/2019 | 1.686459 | 1.681415 |
| 04/04/2019 | 1.696745 | 1.691670 |
| 03/04/2019 | 1.704086 | 1.698989 |
| 02/04/2019 | 1.697205 | 1.692128 |
| 01/04/2019 | 1.693019 | 1.687955 |
| 31/03/2019 | 1.695243 | 1.690173 |
| 29/03/2019 | 1.695243 | 1.690173 |
| 28/03/2019 | 1.695015 | 1.689945 |
| 27/03/2019 | 1.686045 | 1.681002 |
| 26/03/2019 | 1.684644 | 1.679605 |
| 25/03/2019 | 1.683994 | 1.678957 |
| 22/03/2019 | 1.700857 | 1.695770 |
| 21/03/2019 | 1.693692 | 1.688626 |
| 20/03/2019 | 1.693602 | 1.688537 |
| 19/03/2019 | 1.699367 | 1.694284 |
| 18/03/2019 | 1.701882 | 1.696792 |
| 15/03/2019 | 1.700859 | 1.695771 |
| 14/03/2019 | 1.699471 | 1.694387 |
| 13/03/2019 | 1.695499 | 1.690427 |
| 12/03/2019 | 1.699671 | 1.694588 |
| 11/03/2019 | 1.698316 | 1.693236 |
| 08/03/2019 | 1.703661 | 1.698565 |
| 07/03/2019 | 1.716214 | 1.711081 |
| 06/03/2019 | 1.710245 | 1.705129 |
| 05/03/2019 | 1.701629 | 1.696539 |
| 04/03/2019 | 1.707245 | 1.702138 |
| 01/03/2019 | 1.698561 | 1.693481 |
| 28/02/2019 | 1.694621 | 1.689552 |
| 27/02/2019 | 1.691634 | 1.686574 |
| 26/02/2019 | 1.684610 | 1.679572 |
| 25/02/2019 | 1.693977 | 1.688910 |
| 22/02/2019 | 1.688902 | 1.683851 |
| 21/02/2019 | 1.681242 | 1.676214 |
| 20/02/2019 | 1.672004 | 1.667003 |
| 19/02/2019 | 1.677469 | 1.672451 |
| 18/02/2019 | 1.674608 | 1.669599 |
| 15/02/2019 | 1.674974 | 1.669964 |
| 14/02/2019 | 1.669970 | 1.664976 |
| 13/02/2019 | 1.670750 | 1.665753 |
| 12/02/2019 | 1.666876 | 1.661890 |
| 11/02/2019 | 1.664406 | 1.659428 |
| 08/02/2019 | 1.669977 | 1.664982 |
| 07/02/2019 | 1.672884 | 1.667880 |
| 06/02/2019 | 1.657045 | 1.652089 |
| 05/02/2019 | 1.648929 | 1.643997 |
| 04/02/2019 | 1.628151 | 1.623281 |
| 01/02/2019 | 1.622518 | 1.617665 |
| 31/01/2019 | 1.621464 | 1.616614 |
| 30/01/2019 | 1.626576 | 1.621710 |
| 29/01/2019 | 1.626022 | 1.621159 |