Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
21/12/2021	1.161559	1.157508
20/12/2021	1.158071	1.154032
17/12/2021	1.161833	1.157781
16/12/2021	1.156472	1.152438
15/12/2021	1.158315	1.154275
14/12/2021	1.161993	1.157940
13/12/2021	1.165352	1.161287
10/12/2021	1.150316	1.146304
09/12/2021	1.153431	1.149408
08/12/2021	1.157726	1.153688
07/12/2021	1.154296	1.150270
06/12/2021	1.145905	1.141908
03/12/2021	1.135744	1.131783
02/12/2021	1.130778	1.126834
01/12/2021	1.117225	1.113328
30/11/2021	1.132440	1.128490
29/11/2021	1.137058	1.133092
26/11/2021	1.143128	1.139141
25/11/2021	1.159811	1.155766
24/11/2021	1.153618	1.149594
23/11/2021	1.144722	1.140729
22/11/2021	1.131469	1.127523
19/11/2021	1.137472	1.133505
18/11/2021	1.136819	1.132854
17/11/2021	1.127146	1.123215
16/11/2021	1.121562	1.117650
15/11/2021	1.124404	1.120482
12/11/2021	1.123662	1.119743
11/11/2021	1.122443	1.118528
10/11/2021	1.127633	1.123700

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.