Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
25/07/2024	1.056598	1.054068
24/07/2024	1.067723	1.065167
23/07/2024	1.080663	1.078076
22/07/2024	1.079126	1.076542
19/07/2024	1.077055	1.074476
18/07/2024	1.082150	1.079559
17/07/2024	1.087426	1.084822
16/07/2024	1.078185	1.075604
15/07/2024	1.068922	1.066363
12/07/2024	1.059879	1.057341
11/07/2024	1.047385	1.044877
10/07/2024	1.032713	1.030240
09/07/2024	1.029516	1.027051
08/07/2024	1.025258	1.022803
05/07/2024	1.032439	1.029967
04/07/2024	1.031248	1.028779
03/07/2024	1.025034	1.022580
02/07/2024	1.021833	1.019386
01/07/2024	1.028321	1.025859
30/06/2024	1.035528	1.033049
28/06/2024	1.035528	1.033049
27/06/2024	1.032422	1.029950
26/06/2024	1.034949	1.032471
25/06/2024	1.049593	1.047080
24/06/2024	1.043806	1.041307
21/06/2024	1.046533	1.044027
20/06/2024	1.041386	1.038893
19/06/2024	1.038681	1.036194
18/06/2024	1.042239	1.039744
17/06/2024	1.038849	1.036362

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.