Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/01/2018	0.900440	0.895960
30/01/2018	0.888496	0.884075
29/01/2018	0.893133	0.888689
25/01/2018	0.902104	0.897616
24/01/2018	0.903723	0.899227
23/01/2018	0.906229	0.901720
22/01/2018	0.897571	0.893105
19/01/2018	0.898475	0.894005
18/01/2018	0.899472	0.894997
17/01/2018	0.901252	0.896768
16/01/2018	0.899552	0.895077
15/01/2018	0.900411	0.895932
12/01/2018	0.904567	0.900067
11/01/2018	0.909070	0.904547
10/01/2018	0.913288	0.908744
09/01/2018	0.924012	0.919415
08/01/2018	0.923981	0.919385
05/01/2018	0.919001	0.914429
04/01/2018	0.917639	0.913073
03/01/2018	0.922633	0.918043
02/01/2018	0.922798	0.918207
31/12/2017	0.929497	0.924873
29/12/2017	0.929497	0.924873
28/12/2017	0.932897	0.928256
27/12/2017	0.925969	0.921362
22/12/2017	0.925835	0.921229
21/12/2017	0.926898	0.922286
20/12/2017	0.935405	0.930751
19/12/2017	0.941348	0.936665
18/12/2017	0.944555	0.939856

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.