Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
01/05/2020	0.890335	0.886788
30/04/2020	0.913852	0.910211
29/04/2020	0.901881	0.898288
28/04/2020	0.897628	0.894052
27/04/2020	0.899276	0.895693
24/04/2020	0.885452	0.881924
23/04/2020	0.884103	0.880580
22/04/2020	0.898106	0.894527
21/04/2020	0.893878	0.890317
20/04/2020	0.909299	0.905677
17/04/2020	0.931278	0.927568
16/04/2020	0.908308	0.904689
15/04/2020	0.916162	0.912512
14/04/2020	0.921003	0.917333
09/04/2020	0.939052	0.935311
08/04/2020	0.909170	0.905548
07/04/2020	0.879825	0.876320
06/04/2020	0.876304	0.872813
03/04/2020	0.845078	0.841712
02/04/2020	0.857069	0.853655
01/04/2020	0.863059	0.859621
31/03/2020	0.869982	0.866516
30/03/2020	0.863050	0.859611
27/03/2020	0.849828	0.846443
26/03/2020	0.879215	0.875712
25/03/2020	0.856890	0.853476
24/03/2020	0.820070	0.816802
23/03/2020	0.783471	0.780350
20/03/2020	0.826659	0.823365
19/03/2020	0.805689	0.802479

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.