Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
20/12/2019	2.183116	2.180935
19/12/2019	2.188173	2.185987
18/12/2019	2.193230	2.191039
17/12/2019	2.191927	2.189738
16/12/2019	2.192531	2.190340
13/12/2019	2.159184	2.157027
12/12/2019	2.149759	2.147611
11/12/2019	2.163083	2.160922
10/12/2019	2.149485	2.147338
09/12/2019	2.156692	2.154537
06/12/2019	2.150144	2.147996
05/12/2019	2.143176	2.141035
04/12/2019	2.119599	2.117482
03/12/2019	2.151694	2.149545
02/12/2019	2.197400	2.195205
30/11/2019	2.192546	2.190356
29/11/2019	2.192546	2.190356
28/11/2019	2.197701	2.195506
27/11/2019	2.193379	2.191188
26/11/2019	2.174267	2.172095
25/11/2019	2.156878	2.154723
22/11/2019	2.150788	2.148640
21/11/2019	2.139625	2.137488
20/11/2019	2.155259	2.153106
19/11/2019	2.182824	2.180643
18/11/2019	2.168720	2.166554
15/11/2019	2.177185	2.175010
14/11/2019	2.159318	2.157161
13/11/2019	2.145639	2.143495
12/11/2019	2.162216	2.160056

1 … 46 47 48 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.