Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/07/2026	3.652116	3.649197
07/07/2026	3.660216	3.657290
06/07/2026	3.671760	3.668825
03/07/2026	3.676942	3.674003
02/07/2026	3.628163	3.625263
01/07/2026	3.627875	3.624975
30/06/2026	3.645732	3.642818
29/06/2026	3.663258	3.660330
26/06/2026	3.634835	3.631929
25/06/2026	3.629042	3.626141
24/06/2026	3.654003	3.651082
23/06/2026	3.645479	3.642565
22/06/2026	3.658982	3.656057
19/06/2026	3.664496	3.661567
18/06/2026	3.696559	3.693604
17/06/2026	3.720541	3.717567
16/06/2026	3.699879	3.696921
15/06/2026	3.697540	3.694584
12/06/2026	3.651629	3.648710
11/06/2026	3.582329	3.579465
10/06/2026	3.590275	3.587405
09/06/2026	3.572091	3.569236
05/06/2026	3.581638	3.578775
04/06/2026	3.606584	3.603701
03/06/2026	3.647433	3.644517
02/06/2026	3.624317	3.621420
01/06/2026	3.626360	3.623461
31/05/2026	3.627043	3.624144
29/05/2026	3.627043	3.624144
28/05/2026	3.569514	3.566661

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.