Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/11/2025	3.567557	3.564705
06/11/2025	3.591969	3.589098
05/11/2025	3.578587	3.575726
04/11/2025	3.585084	3.582218
03/11/2025	3.617704	3.614812
31/10/2025	3.613913	3.611024
30/10/2025	3.614631	3.611742
29/10/2025	3.631112	3.628209
28/10/2025	3.663796	3.660867
27/10/2025	3.682382	3.679438
24/10/2025	3.667978	3.665046
23/10/2025	3.673825	3.670888
22/10/2025	3.672341	3.669405
21/10/2025	3.698901	3.695944
20/10/2025	3.673591	3.669921
17/10/2025	3.660514	3.656857
16/10/2025	3.690907	3.687220
15/10/2025	3.659579	3.655923
14/10/2025	3.623969	3.620349
13/10/2025	3.616011	3.612399
10/10/2025	3.646975	3.643332
09/10/2025	3.651859	3.648211
08/10/2025	3.642283	3.638644
07/10/2025	3.646125	3.642483
03/10/2025	3.657564	3.653910
02/10/2025	3.641155	3.637517
01/10/2025	3.600723	3.597126
30/09/2025	3.590272	3.586685
29/09/2025	3.595354	3.591762
26/09/2025	3.565775	3.562213

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.