Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/12/2025	3.518868	3.516055
03/12/2025	3.511340	3.508533
02/12/2025	3.504858	3.502056
01/12/2025	3.500120	3.497322
30/11/2025	3.519841	3.517027
28/11/2025	3.519841	3.517027
27/11/2025	3.519798	3.516984
26/11/2025	3.515175	3.512365
25/11/2025	3.486154	3.483367
24/11/2025	3.479085	3.476304
21/11/2025	3.435031	3.432285
20/11/2025	3.490871	3.488081
19/11/2025	3.448308	3.445552
18/11/2025	3.456814	3.454051
17/11/2025	3.524325	3.521508
14/11/2025	3.521504	3.518689
13/11/2025	3.569683	3.566830
12/11/2025	3.585336	3.582470
11/11/2025	3.593116	3.590244
10/11/2025	3.595572	3.592698
07/11/2025	3.567557	3.564705
06/11/2025	3.591969	3.589098
05/11/2025	3.578587	3.575726
04/11/2025	3.585084	3.582218
03/11/2025	3.617704	3.614812
31/10/2025	3.613913	3.611024
30/10/2025	3.614631	3.611742
29/10/2025	3.631112	3.628209
28/10/2025	3.663796	3.660867
27/10/2025	3.682382	3.679438

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.