What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/09/2024

3.227770

3.224545

27/09/2024

3.207358

3.204154

26/09/2024

3.203752

3.200551

25/09/2024

3.173399

3.170229

24/09/2024

3.179162

3.175986

23/09/2024

3.181603

3.178425

20/09/2024

3.202955

3.199755

19/09/2024

3.195889

3.192696

18/09/2024

3.176292

3.173119

17/09/2024

3.175544

3.172372

16/09/2024

3.167534

3.164370

13/09/2024

3.160334

3.157177

12/09/2024

3.150555

3.147408

11/09/2024

3.109286

3.106180

10/09/2024

3.116799

3.113685

09/09/2024

3.107232

3.104128

06/09/2024

3.115531

3.112419

05/09/2024

3.102944

3.099844

04/09/2024

3.088889

3.085803

03/09/2024

3.144122

3.140981

02/09/2024

3.142930

3.139790

31/08/2024

3.135525

3.132393

30/08/2024

3.135525

3.132393

29/08/2024

3.117402

3.114288

28/08/2024

3.126733

3.123609

27/08/2024

3.125328

3.122206

26/08/2024

3.130084

3.126957

23/08/2024

3.105823

3.102720

22/08/2024

3.107380

3.104276

21/08/2024

3.100142

3.097045