Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/02/2026	3.687375	3.684427
10/02/2026	3.629537	3.626636
09/02/2026	3.629796	3.626894
06/02/2026	3.563138	3.560290
05/02/2026	3.638787	3.635878
04/02/2026	3.655834	3.652912
03/02/2026	3.628985	3.626084
02/02/2026	3.598163	3.595287
31/01/2026	3.634561	3.631656
30/01/2026	3.634561	3.631656
29/01/2026	3.660941	3.658015
28/01/2026	3.664265	3.661336
27/01/2026	3.667823	3.664891
23/01/2026	3.636918	3.634011
22/01/2026	3.631855	3.628952
21/01/2026	3.604543	3.601662
20/01/2026	3.618017	3.615125
19/01/2026	3.641570	3.638659
16/01/2026	3.653079	3.650159
15/01/2026	3.636435	3.633528
14/01/2026	3.621393	3.618498
13/01/2026	3.616863	3.613972
12/01/2026	3.597737	3.594861
09/01/2026	3.580761	3.577899
08/01/2026	3.581604	3.578741
07/01/2026	3.571002	3.568147
06/01/2026	3.565380	3.562530
05/01/2026	3.582722	3.579858
02/01/2026	3.582566	3.579702
31/12/2025	3.567371	3.564519

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.