What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

27/08/2025

3.607115

3.603511

26/08/2025

3.595629

3.592037

25/08/2025

3.608692

3.605087

22/08/2025

3.605080

3.601479

21/08/2025

3.624520

3.620899

20/08/2025

3.582843

3.579264

19/08/2025

3.571380

3.567812

18/08/2025

3.593806

3.590216

15/08/2025

3.586414

3.582831

14/08/2025

3.561049

3.557492

13/08/2025

3.541430

3.537892

12/08/2025

3.561558

3.558000

11/08/2025

3.547682

3.544138

08/08/2025

3.532706

3.529177

07/08/2025

3.542381

3.538842

06/08/2025

3.546541

3.542998

05/08/2025

3.516811

3.513298

01/08/2025

3.473829

3.470359

31/07/2025

3.505579

3.502077

30/07/2025

3.511002

3.507495

29/07/2025

3.490809

3.487322

28/07/2025

3.488307

3.484822

25/07/2025

3.476777

3.473304

24/07/2025

3.493916

3.490426

23/07/2025

3.504145

3.500644

22/07/2025

3.480616

3.477139

21/07/2025

3.476635

3.473162

18/07/2025

3.510013

3.506506

17/07/2025

3.464715

3.461254

16/07/2025

3.434983

3.431551