Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/09/2026	3.706741	3.703778
09/09/2026	3.744040	3.741047
08/09/2026	3.745203	3.742209
07/09/2026	3.780715	3.777693
04/09/2026	3.778652	3.775631
03/09/2026	3.782487	3.779463
02/09/2026	3.751809	3.748810
01/09/2026	3.789216	3.786187
31/08/2026	3.790256	3.787226
28/08/2026	3.797368	3.794333
27/08/2026	3.776052	3.773034
26/08/2026	3.812445	3.809397
25/08/2026	3.825706	3.822648
24/08/2026	3.800304	3.797266
21/08/2026	3.780824	3.777802
20/08/2026	3.790295	3.787265
19/08/2026	3.776525	3.773506
18/08/2026	3.777862	3.774842
17/08/2026	3.778603	3.775583
14/08/2026	3.794178	3.791145
13/08/2026	3.823646	3.820590
12/08/2026	3.830229	3.827167
11/08/2026	3.847301	3.844226
10/08/2026	3.839818	3.836749
07/08/2026	3.850150	3.847072
06/08/2026	3.854369	3.851288
05/08/2026	3.836139	3.833073
04/08/2026	3.796449	3.793414
31/07/2026	3.726646	3.723667
30/07/2026	3.720596	3.717622

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.