Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/01/2026	3.618017	3.615125
19/01/2026	3.641570	3.638659
16/01/2026	3.653079	3.650159
15/01/2026	3.636435	3.633528
14/01/2026	3.621393	3.618498
13/01/2026	3.616863	3.613972
12/01/2026	3.597737	3.594861
09/01/2026	3.580761	3.577899
08/01/2026	3.581604	3.578741
07/01/2026	3.571002	3.568147
06/01/2026	3.565380	3.562530
05/01/2026	3.582722	3.579858
02/01/2026	3.582566	3.579702
31/12/2025	3.567371	3.564519
30/12/2025	3.568551	3.565698
29/12/2025	3.568344	3.565492
24/12/2025	3.582438	3.579574
23/12/2025	3.594289	3.591416
22/12/2025	3.556145	3.553302
19/12/2025	3.525898	3.523080
18/12/2025	3.507728	3.504924
17/12/2025	3.506584	3.503781
16/12/2025	3.510559	3.507753
15/12/2025	3.525222	3.522404
12/12/2025	3.549928	3.547090
11/12/2025	3.508125	3.505321
10/12/2025	3.503385	3.500585
09/12/2025	3.505733	3.502931
08/12/2025	3.521211	3.518396
05/12/2025	3.525699	3.522881

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.