Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/07/2024	2.779958	2.777181
30/06/2024	2.779443	2.776666
28/06/2024	2.779443	2.776666
27/06/2024	2.777117	2.774343
26/06/2024	2.779511	2.776734
25/06/2024	2.803278	2.800478
24/06/2024	2.763512	2.760751
21/06/2024	2.787442	2.784657
20/06/2024	2.777898	2.775123
19/06/2024	2.777317	2.774542
18/06/2024	2.782944	2.780164
17/06/2024	2.754090	2.751339
14/06/2024	2.762301	2.759541
13/06/2024	2.772665	2.769895
12/06/2024	2.758608	2.755852
11/06/2024	2.769101	2.766335
07/06/2024	2.808530	2.805724
06/06/2024	2.796680	2.793886
05/06/2024	2.778204	2.775429
04/06/2024	2.767137	2.764373
03/06/2024	2.778627	2.775851
31/05/2024	2.760308	2.757550
30/05/2024	2.732476	2.729746
29/05/2024	2.742857	2.740117
28/05/2024	2.778069	2.775294
27/05/2024	2.788184	2.785399
24/05/2024	2.763451	2.760690
23/05/2024	2.792252	2.789463
22/05/2024	2.805185	2.802383
21/05/2024	2.806224	2.803421

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.