Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/03/2017	1.637457	1.634189
23/03/2017	1.627394	1.624146
22/03/2017	1.619135	1.615903
21/03/2017	1.641072	1.637796
20/03/2017	1.641475	1.638199
17/03/2017	1.646737	1.643450
16/03/2017	1.643670	1.640389
15/03/2017	1.640932	1.637657
14/03/2017	1.636991	1.633724
13/03/2017	1.635428	1.632163
10/03/2017	1.641324	1.638047
09/03/2017	1.632531	1.629272
08/03/2017	1.634627	1.631364
07/03/2017	1.635047	1.631783
06/03/2017	1.630998	1.627743
03/03/2017	1.625454	1.622209
02/03/2017	1.640672	1.637397
01/03/2017	1.618776	1.615545
28/02/2017	1.618714	1.615483
27/02/2017	1.621215	1.617979
24/02/2017	1.623825	1.620584
23/02/2017	1.635612	1.632347
22/02/2017	1.640642	1.637367
21/02/2017	1.632854	1.629595
20/02/2017	1.633233	1.629973
17/02/2017	1.634999	1.631736
16/02/2017	1.638148	1.634878
15/02/2017	1.638203	1.634933
14/02/2017	1.624659	1.621416
13/02/2017	1.627337	1.624089

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.