Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/03/2018	1.750814	1.748017
15/03/2018	1.742444	1.739660
14/03/2018	1.745519	1.742730
13/03/2018	1.755198	1.752395
12/03/2018	1.762207	1.759392
09/03/2018	1.753469	1.750668
08/03/2018	1.749133	1.746339
07/03/2018	1.732895	1.730126
06/03/2018	1.750059	1.747263
05/03/2018	1.730389	1.727625
02/03/2018	1.738959	1.736182
01/03/2018	1.749873	1.747078
28/02/2018	1.759615	1.756804
27/02/2018	1.770418	1.767590
26/02/2018	1.766761	1.763938
23/02/2018	1.754685	1.751882
22/02/2018	1.740705	1.737924
21/02/2018	1.737708	1.734932
20/02/2018	1.735897	1.733124
19/02/2018	1.736656	1.733882
16/02/2018	1.725893	1.723136
15/02/2018	1.728935	1.726173
14/02/2018	1.709606	1.706875
13/02/2018	1.711340	1.708606
12/02/2018	1.699573	1.696858
09/02/2018	1.703278	1.700557
08/02/2018	1.714749	1.712010
07/02/2018	1.710986	1.708252
06/02/2018	1.698414	1.695701
05/02/2018	1.750845	1.748048

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.