Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2024	2.995906	2.992913
12/12/2024	3.007356	3.004352
11/12/2024	3.015099	3.012087
10/12/2024	3.027491	3.024467
09/12/2024	3.039935	3.036898
06/12/2024	3.038019	3.034984
05/12/2024	3.058316	3.055261
04/12/2024	3.051892	3.048843
03/12/2024	3.065871	3.062808
02/12/2024	3.048781	3.045735
30/11/2024	3.044843	3.041801
29/11/2024	3.044843	3.041801
28/11/2024	3.048077	3.045032
27/11/2024	3.036001	3.032968
26/11/2024	3.016935	3.013921
25/11/2024	3.038309	3.035274
22/11/2024	3.030546	3.027518
21/11/2024	3.005698	3.002695
20/11/2024	3.006106	3.003103
19/11/2024	3.026173	3.023150
18/11/2024	2.998832	2.995836
15/11/2024	2.996572	2.993578
14/11/2024	2.976509	2.973535
13/11/2024	2.962395	2.959436
12/11/2024	2.982955	2.979975
11/11/2024	2.982955	2.979975
08/11/2024	2.995220	2.992228
07/11/2024	2.970798	2.967830
06/11/2024	2.961804	2.958845
05/11/2024	2.935458	2.932525

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.