Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/08/2021	2.380580	2.378201
20/08/2021	2.369166	2.366799
19/08/2021	2.369546	2.367179
18/08/2021	2.380282	2.377904
17/08/2021	2.380795	2.378417
16/08/2021	2.397676	2.395281
13/08/2021	2.413728	2.411317
12/08/2021	2.400836	2.398437
11/08/2021	2.398232	2.395837
10/08/2021	2.391747	2.389357
09/08/2021	2.383815	2.381434
06/08/2021	2.384678	2.382296
05/08/2021	2.375856	2.373483
04/08/2021	2.374561	2.372189
03/08/2021	2.368343	2.365977
31/07/2021	2.341333	2.338994
30/07/2021	2.341333	2.338994
29/07/2021	2.349941	2.347593
28/07/2021	2.335486	2.333153
27/07/2021	2.353206	2.350856
26/07/2021	2.341859	2.339520
23/07/2021	2.342224	2.339884
22/07/2021	2.341856	2.339516
21/07/2021	2.318154	2.315838
20/07/2021	2.300499	2.298201
19/07/2021	2.311099	2.308790
16/07/2021	2.331776	2.329447
15/07/2021	2.327846	2.325520
14/07/2021	2.333780	2.331449
13/07/2021	2.326622	2.324298

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.