Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/08/2025	3.204544	3.201343
01/08/2025	3.159849	3.156692
31/07/2025	3.188823	3.185637
30/07/2025	3.196731	3.193537
29/07/2025	3.177881	3.174706
28/07/2025	3.177156	3.173982
25/07/2025	3.163957	3.160796
24/07/2025	3.178549	3.175374
23/07/2025	3.191557	3.188369
22/07/2025	3.170322	3.167155
21/07/2025	3.161878	3.158719
18/07/2025	3.199614	3.196418
17/07/2025	3.161208	3.158050
16/07/2025	3.129631	3.126504
15/07/2025	3.157323	3.154169
14/07/2025	3.134486	3.131355
11/07/2025	3.136518	3.133385
10/07/2025	3.142853	3.139713
09/07/2025	3.121016	3.117898
08/07/2025	3.139993	3.136856
07/07/2025	3.138181	3.135046
04/07/2025	3.144375	3.141234
03/07/2025	3.141694	3.138555
02/07/2025	3.144901	3.141759
01/07/2025	3.125092	3.121970
30/06/2025	3.122063	3.118944
27/06/2025	3.110411	3.107304
26/06/2025	3.118935	3.115819
25/06/2025	3.121350	3.118232
24/06/2025	3.124014	3.120893

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.