What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

23/07/2025

3.191557

3.188369

22/07/2025

3.170322

3.167155

21/07/2025

3.161878

3.158719

18/07/2025

3.199614

3.196418

17/07/2025

3.161208

3.158050

16/07/2025

3.129631

3.126504

15/07/2025

3.157323

3.154169

14/07/2025

3.134486

3.131355

11/07/2025

3.136518

3.133385

10/07/2025

3.142853

3.139713

09/07/2025

3.121016

3.117898

08/07/2025

3.139993

3.136856

07/07/2025

3.138181

3.135046

04/07/2025

3.144375

3.141234

03/07/2025

3.141694

3.138555

02/07/2025

3.144901

3.141759

01/07/2025

3.125092

3.121970

30/06/2025

3.122063

3.118944

27/06/2025

3.110411

3.107304

26/06/2025

3.118935

3.115819

25/06/2025

3.121350

3.118232

24/06/2025

3.124014

3.120893

23/06/2025

3.092526

3.089437

20/06/2025

3.103535

3.100435

19/06/2025

3.109738

3.106631

18/06/2025

3.111918

3.108809

17/06/2025

3.116483

3.113370

16/06/2025

3.118318

3.115203

13/06/2025

3.116540

3.113427

12/06/2025

3.122458

3.119339