Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/02/2025	3.080395	3.077318
05/02/2025	3.044646	3.041604
04/02/2025	3.028540	3.025514
03/02/2025	3.024309	3.021288
31/01/2025	3.082282	3.079203
30/01/2025	3.068672	3.065606
29/01/2025	3.053943	3.050892
28/01/2025	3.035411	3.032379
24/01/2025	3.041572	3.038533
23/01/2025	3.029044	3.026018
22/01/2025	3.048538	3.045493
21/01/2025	3.040952	3.037914
20/01/2025	3.022267	3.019248
17/01/2025	3.008760	3.005754
16/01/2025	3.017877	3.014862
15/01/2025	2.976922	2.973948
14/01/2025	2.984421	2.981440
13/01/2025	2.966996	2.964032
10/01/2025	3.003201	3.000201
09/01/2025	3.015076	3.012064
08/01/2025	3.025220	3.022198
07/01/2025	3.004078	3.001077
06/01/2025	2.993510	2.990519
03/01/2025	2.993643	2.990652
02/01/2025	2.977572	2.974597
31/12/2024	2.956306	2.953353
30/12/2024	2.982754	2.979774
27/12/2024	2.990231	2.987244
24/12/2024	2.974784	2.971812
23/12/2024	2.971652	2.968683

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.