Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/12/2021	2.427330	2.424905
24/12/2021	2.397349	2.394954
23/12/2021	2.387922	2.385536
22/12/2021	2.382372	2.379992
21/12/2021	2.378147	2.375771
20/12/2021	2.358004	2.355648
17/12/2021	2.362542	2.360182
16/12/2021	2.358023	2.355667
15/12/2021	2.366545	2.364181
14/12/2021	2.385207	2.382824
13/12/2021	2.385763	2.383380
10/12/2021	2.376416	2.374042
09/12/2021	2.386986	2.384601
08/12/2021	2.395156	2.392763
07/12/2021	2.364779	2.362417
06/12/2021	2.342044	2.339704
03/12/2021	2.342671	2.340331
02/12/2021	2.338390	2.336054
01/12/2021	2.343843	2.341501
30/11/2021	2.348843	2.346497
29/11/2021	2.338092	2.335756
26/11/2021	2.351529	2.349180
25/11/2021	2.393347	2.390956
24/11/2021	2.392316	2.389926
23/11/2021	2.394834	2.392442
22/11/2021	2.377667	2.375292
19/11/2021	2.392075	2.389685
18/11/2021	2.385130	2.382747
17/11/2021	2.379911	2.377533
16/11/2021	2.397032	2.394637

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.