Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/03/2022	2.430055	2.427627
24/03/2022	2.425125	2.422702
23/03/2022	2.425118	2.422695
22/03/2022	2.411111	2.408702
21/03/2022	2.391728	2.389339
18/03/2022	2.398298	2.395902
17/03/2022	2.386623	2.384239
16/03/2022	2.359532	2.357175
15/03/2022	2.336727	2.334393
14/03/2022	2.352193	2.349843
11/03/2022	2.327647	2.325322
10/03/2022	2.351917	2.349567
09/03/2022	2.320785	2.318467
08/03/2022	2.293439	2.291148
07/03/2022	2.310387	2.308079
04/03/2022	2.334920	2.332587
03/03/2022	2.349231	2.346884
02/03/2022	2.338761	2.336425
01/03/2022	2.333475	2.331144
28/02/2022	2.316339	2.314025
25/02/2022	2.291793	2.289503
24/02/2022	2.289860	2.287572
23/02/2022	2.344749	2.342407
22/02/2022	2.328144	2.325818
21/02/2022	2.349918	2.347570
18/02/2022	2.346318	2.343974
17/02/2022	2.372166	2.369796
16/02/2022	2.368409	2.366043
15/02/2022	2.338755	2.336419
14/02/2022	2.349998	2.347650

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.