Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/05/2022	2.317622	2.315307
09/05/2022	2.335934	2.333600
06/05/2022	2.365870	2.363506
05/05/2022	2.417735	2.415320
04/05/2022	2.396640	2.394246
03/05/2022	2.398495	2.396099
02/05/2022	2.411458	2.409049
30/04/2022	2.444235	2.441793
29/04/2022	2.444235	2.441793
28/04/2022	2.415970	2.413556
27/04/2022	2.378492	2.376116
26/04/2022	2.398456	2.396060
22/04/2022	2.451205	2.448756
21/04/2022	2.490615	2.488127
20/04/2022	2.484955	2.482473
19/04/2022	2.484597	2.482115
14/04/2022	2.471151	2.468682
13/04/2022	2.456846	2.454392
12/04/2022	2.445882	2.443439
11/04/2022	2.456978	2.454523
08/04/2022	2.455768	2.453315
07/04/2022	2.442699	2.440259
06/04/2022	2.458039	2.455583
05/04/2022	2.471495	2.469026
04/04/2022	2.468562	2.466096
01/04/2022	2.459855	2.457398
31/03/2022	2.457479	2.455024
30/03/2022	2.464454	2.461992
29/03/2022	2.447881	2.445436
28/03/2022	2.430347	2.427919

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.