Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/09/2025	3.224895	3.221673
23/09/2025	3.256869	3.253615
22/09/2025	3.245443	3.242201
19/09/2025	3.233944	3.230713
18/09/2025	3.219262	3.216046
17/09/2025	3.241148	3.237910
16/09/2025	3.264332	3.261071
15/09/2025	3.253820	3.250569
12/09/2025	3.260996	3.257738
11/09/2025	3.237550	3.234316
10/09/2025	3.247587	3.244343
09/09/2025	3.235485	3.232253
08/09/2025	3.249939	3.246692
05/09/2025	3.259139	3.255883
04/09/2025	3.247440	3.244196
03/09/2025	3.200237	3.197040
02/09/2025	3.257940	3.254685
01/09/2025	3.261415	3.258157
31/08/2025	3.275851	3.272578
29/08/2025	3.275851	3.272578
28/08/2025	3.279031	3.275755
27/08/2025	3.272222	3.268953
26/08/2025	3.259566	3.256310
25/08/2025	3.272343	3.269074
22/08/2025	3.266195	3.262932
21/08/2025	3.290420	3.287133
20/08/2025	3.252743	3.249494
19/08/2025	3.238762	3.235526
18/08/2025	3.260953	3.257695
15/08/2025	3.257566	3.254312

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.