Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/06/2025	3.122063	3.118944
27/06/2025	3.110411	3.107304
26/06/2025	3.118935	3.115819
25/06/2025	3.121350	3.118232
24/06/2025	3.124014	3.120893
23/06/2025	3.092526	3.089437
20/06/2025	3.103535	3.100435
19/06/2025	3.109738	3.106631
18/06/2025	3.111918	3.108809
17/06/2025	3.116483	3.113370
16/06/2025	3.118318	3.115203
13/06/2025	3.116540	3.113427
12/06/2025	3.122458	3.119339
11/06/2025	3.131680	3.128551
10/06/2025	3.133603	3.130473
06/06/2025	3.107337	3.104233
05/06/2025	3.116571	3.113458
04/06/2025	3.121681	3.118562
03/06/2025	3.096430	3.093337
02/06/2025	3.076092	3.073019
30/05/2025	3.085379	3.082297
29/05/2025	3.076219	3.073146
28/05/2025	3.071498	3.068430
27/05/2025	3.077530	3.074456
26/05/2025	3.060904	3.057846
23/05/2025	3.061729	3.058670
22/05/2025	3.054656	3.051604
21/05/2025	3.070171	3.067104
20/05/2025	3.057001	3.053947
19/05/2025	3.037098	3.034064

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.