What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

22/07/2016

1.024609

1.023177

21/07/2016

1.024351

1.022919

20/07/2016

1.024126

1.022694

19/07/2016

1.024040

1.022608

18/07/2016

1.022258

1.020829

15/07/2016

1.022137

1.020708

14/07/2016

1.022228

1.020798

13/07/2016

1.021560

1.020132

12/07/2016

1.021862

1.020433

11/07/2016

1.022293

1.020864

08/07/2016

1.022223

1.020794

07/07/2016

1.022637

1.021207

06/07/2016

1.022546

1.021116

05/07/2016

1.021081

1.019654

04/07/2016

1.020067

1.018641

01/07/2016

1.020882

1.019455

30/06/2016

1.039247

1.037794

29/06/2016

1.038525

1.037073

28/06/2016

1.038812

1.037360

27/06/2016

1.037530

1.036079

24/06/2016

1.039137

1.037684

23/06/2016

1.035501

1.034053

22/06/2016

1.035827

1.034379

21/06/2016

1.036929

1.035480

20/06/2016

1.036885

1.035436

17/06/2016

1.037809

1.036358

16/06/2016

1.038793

1.037341

15/06/2016

1.037703

1.036252

14/06/2016

1.037750

1.036299

10/06/2016

1.036709

1.035259
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed