Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
24/10/2022	0.910506	0.908689
21/10/2022	0.908286	0.906473
20/10/2022	0.910814	0.908996
19/10/2022	0.913517	0.911694
18/10/2022	0.915416	0.913589
17/10/2022	0.913648	0.911824
14/10/2022	0.912382	0.910561
13/10/2022	0.913521	0.911698
12/10/2022	0.914388	0.912563
11/10/2022	0.914089	0.912264
10/10/2022	0.917057	0.915227
07/10/2022	0.918599	0.916765
06/10/2022	0.920949	0.919111
05/10/2022	0.923362	0.921519
04/10/2022	0.924154	0.922309
30/09/2022	0.917496	0.915665
29/09/2022	0.916687	0.914857
28/09/2022	0.916777	0.914947
27/09/2022	0.916022	0.914194
26/09/2022	0.918764	0.916930
23/09/2022	0.924698	0.922852
21/09/2022	0.930803	0.928945
20/09/2022	0.930762	0.928904
19/09/2022	0.931554	0.929695
16/09/2022	0.931305	0.929446
15/09/2022	0.932881	0.931019
14/09/2022	0.934316	0.932451
13/09/2022	0.935527	0.933660
12/09/2022	0.936333	0.934464
09/09/2022	0.936456	0.934587

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.