Unit Prices

Fund Page

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
18/11/2019	1.038945	1.037492
15/11/2019	1.038646	1.037194
14/11/2019	1.038936	1.037484
13/11/2019	1.036316	1.034868
12/11/2019	1.036503	1.035054
11/11/2019	1.036027	1.034578
08/11/2019	1.036093	1.034644
07/11/2019	1.036711	1.035262
06/11/2019	1.037395	1.035945
05/11/2019	1.038563	1.037111
04/11/2019	1.039191	1.037738
01/11/2019	1.040640	1.039185
31/10/2019	1.040425	1.038971
30/10/2019	1.039076	1.037623
29/10/2019	1.038266	1.036814
28/10/2019	1.039159	1.037706
25/10/2019	1.040295	1.038841
24/10/2019	1.040376	1.038921
23/10/2019	1.039848	1.038394
22/10/2019	1.038727	1.037275
21/10/2019	1.038465	1.037013
18/10/2019	1.039351	1.037897
17/10/2019	1.039373	1.037919
16/10/2019	1.040034	1.038580
15/10/2019	1.040185	1.038731
14/10/2019	1.040300	1.038845
11/10/2019	1.039949	1.038495
10/10/2019	1.041882	1.040425
09/10/2019	1.043027	1.041569
08/10/2019	1.043682	1.042223

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.