What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

MFS Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

06/12/2018

2.468638

2.456356

05/12/2018

2.485553

2.473187

04/12/2018

2.464580

2.452318

03/12/2018

2.517045

2.504522

30/11/2018

2.511620

2.499124

29/11/2018

2.499123

2.486690

28/11/2018

2.521494

2.508950

27/11/2018

2.496267

2.483847

26/11/2018

2.496443

2.484023

23/11/2018

2.478010

2.465681

22/11/2018

2.474939

2.462626

21/11/2018

2.474858

2.462545

20/11/2018

2.456497

2.444276

19/11/2018

2.476217

2.463898

16/11/2018

2.496909

2.484487

15/11/2018

2.498733

2.486301

14/11/2018

2.494277

2.481868

13/11/2018

2.504530

2.492069

12/11/2018

2.503550

2.491094

09/11/2018

2.530644

2.518053

08/11/2018

2.529946

2.517359

07/11/2018

2.536751

2.524130

06/11/2018

2.522721

2.510170

05/11/2018

2.522720

2.510169

02/11/2018

2.519254

2.506720

01/11/2018

2.525979

2.513412

31/10/2018

2.536478

2.523859

30/10/2018

2.500701

2.488260

29/10/2018

2.493366

2.480961

26/10/2018

2.497654

2.485227
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed