Unit Prices

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
28/05/2021	1.690796	1.686243
27/05/2021	1.678246	1.673726
26/05/2021	1.678568	1.674048
25/05/2021	1.675832	1.671319
24/05/2021	1.670738	1.666239
21/05/2021	1.666243	1.661756
20/05/2021	1.661408	1.656934
19/05/2021	1.652286	1.647837
18/05/2021	1.658399	1.653934
17/05/2021	1.659423	1.654955
14/05/2021	1.658356	1.653891
13/05/2021	1.647479	1.643043
12/05/2021	1.646363	1.641930
11/05/2021	1.654643	1.650187
10/05/2021	1.663494	1.659015
07/05/2021	1.665268	1.660784
06/05/2021	1.663893	1.659413
05/05/2021	1.662698	1.658221
04/05/2021	1.663918	1.659438
03/05/2021	1.661863	1.657388
30/04/2021	1.663827	1.659347
29/04/2021	1.669240	1.664746
28/04/2021	1.665005	1.660522
27/04/2021	1.661496	1.657022
26/04/2021	1.658138	1.653673
23/04/2021	1.664491	1.660009
22/04/2021	1.659327	1.654859
21/04/2021	1.654047	1.649593
20/04/2021	1.651866	1.647418
19/04/2021	1.658097	1.653633

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.