Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/04/2024	1.673683	1.668677
18/04/2024	1.669280	1.664287
17/04/2024	1.671759	1.666759
16/04/2024	1.676953	1.671937
15/04/2024	1.675530	1.670518
12/04/2024	1.679382	1.674359
11/04/2024	1.688298	1.683248
10/04/2024	1.689765	1.684711
09/04/2024	1.685993	1.680950
08/04/2024	1.690489	1.685433
05/04/2024	1.694247	1.689179
04/04/2024	1.684777	1.679738
03/04/2024	1.711784	1.706664
02/04/2024	1.716995	1.711859
31/03/2024	1.739674	1.734471
28/03/2024	1.739674	1.734471
27/03/2024	1.736379	1.731185
26/03/2024	1.718791	1.713650
25/03/2024	1.716834	1.711699
22/03/2024	1.729045	1.723873
21/03/2024	1.724002	1.718845
20/03/2024	1.726380	1.721216
19/03/2024	1.720617	1.715471
18/03/2024	1.711071	1.705953
15/03/2024	1.708155	1.703046
14/03/2024	1.714561	1.709433
13/03/2024	1.714497	1.709369
11/03/2024	1.701022	1.695934
07/03/2024	1.696513	1.691439
06/03/2024	1.695595	1.690523

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.