What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

13/02/2020

1.316695

1.315380

12/02/2020

1.313808

1.312496

11/02/2020

1.308062

1.306755

10/02/2020

1.300193

1.298894

07/02/2020

1.302324

1.301022

06/02/2020

1.307184

1.305878

05/02/2020

1.294217

1.292924

04/02/2020

1.289143

1.287856

03/02/2020

1.283860

1.282578

31/01/2020

1.301966

1.300665

30/01/2020

1.300244

1.298945

29/01/2020

1.304376

1.303072

28/01/2020

1.297659

1.296362

24/01/2020

1.315976

1.314661

23/01/2020

1.315497

1.314183

22/01/2020

1.323401

1.322079

21/01/2020

1.311514

1.310204

20/01/2020

1.314003

1.312690

17/01/2020

1.311577

1.310267

16/01/2020

1.307594

1.306287

15/01/2020

1.299381

1.298083

14/01/2020

1.293217

1.291925

13/01/2020

1.282629

1.281348

10/01/2020

1.287362

1.286076

09/01/2020

1.277778

1.276501

08/01/2020

1.267480

1.266214

07/01/2020

1.269204

1.267936

06/01/2020

1.253150

1.251898

03/01/2020

1.252901

1.251650

02/01/2020

1.245299

1.244055
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed