Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/05/2020	1.013351	1.012339
07/05/2020	1.007783	1.006776
06/05/2020	1.011470	1.010460
05/05/2020	1.015331	1.014316
04/05/2020	0.999243	0.998244
01/05/2020	0.985935	0.984950
30/04/2020	1.035931	1.034896
29/04/2020	1.011948	1.010937
28/04/2020	0.997055	0.996059
27/04/2020	0.998692	0.997694
24/04/2020	0.984070	0.983087
23/04/2020	0.978849	0.977871
22/04/2020	0.979245	0.978266
21/04/2020	0.979414	0.978436
20/04/2020	1.006503	1.005498
17/04/2020	1.031309	1.030278
16/04/2020	1.017291	1.016275
15/04/2020	1.028575	1.027547
14/04/2020	1.032346	1.031315
09/04/2020	1.014119	1.013106
08/04/2020	0.981032	0.980052
07/04/2020	0.989448	0.988460
06/04/2020	0.994900	0.993906
03/04/2020	0.955285	0.954330
02/04/2020	0.971060	0.970090
01/04/2020	0.989698	0.988710
31/03/2020	0.966994	0.966028
30/03/2020	0.986195	0.985210
27/03/2020	0.923611	0.922689
26/03/2020	0.973819	0.972846

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.