What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

28/09/2020

1.126919

1.125793

25/09/2020

1.128125

1.126998

24/09/2020

1.112814

1.111703

23/09/2020

1.121956

1.120835

22/09/2020

1.097109

1.096013

21/09/2020

1.104626

1.103523

18/09/2020

1.112519

1.111408

17/09/2020

1.115466

1.114352

16/09/2020

1.128648

1.127520

15/09/2020

1.116826

1.115710

14/09/2020

1.117008

1.115892

11/09/2020

1.109987

1.108878

10/09/2020

1.119008

1.117890

09/09/2020

1.112718

1.111606

08/09/2020

1.138507

1.137370

07/09/2020

1.128658

1.127530

04/09/2020

1.125063

1.123939

03/09/2020

1.155726

1.154571

02/09/2020

1.146288

1.145142

01/09/2020

1.128353

1.127226

31/08/2020

1.145247

1.144103

28/08/2020

1.146086

1.144941

27/08/2020

1.153735

1.152583

26/08/2020

1.151621

1.150470

25/08/2020

1.158635

1.157477

24/08/2020

1.151645

1.150494

21/08/2020

1.147791

1.146644

20/08/2020

1.148965

1.147818

19/08/2020

1.156894

1.155738

18/08/2020

1.148529

1.147381
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed